52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,711.5 | 1,679.0 | 1,710.5 | +43.0 | +2.6 | 7,393,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059.6 | +6.1 | 1,042 | 51,275,313 | 436,500 | 963,400 | 2.21 | |
998.3 | -1.9 | 1,001 | 64,356,944 | 300,800 | 1,379,500 | 4.59 | |
1,017.9 | -0.1 | 1,021 | 40,016,800 | 1,233,400 | 1,434,200 | 1.16 | |
1,018.9 | +2.2 | 1,012 | 55,956,260 | 246,600 | 1,349,300 | 5.47 | |
997.1 | -5.2 | 1,023 | 63,888,939 | 356,900 | 1,420,000 | 3.98 | |
1,051.6 | +1.0 | 1,052 | 64,134,341 | 412,300 | 1,263,200 | 3.06 | |
1,041.6 | +5.1 | 1,020 | 69,019,290 | 291,100 | 1,389,600 | 4.77 | |
990.8 | +1.6 | 997 | 58,810,788 | 250,900 | 1,742,500 | 6.94 | |
975.4 | -9.8 | 1,014 | 73,803,138 | 222,400 | 1,729,900 | 7.78 | |
1,081.6 | -1.2 | 1,082 | 52,145,921 | 452,600 | 991,600 | 2.19 | |
1,094.3 | +2.1 | 1,081 | 42,958,930 | 505,200 | 964,000 | 1.91 | |
1,071.6 | +1.4 | 1,068 | 40,942,609 | 428,500 | 1,062,600 | 2.48 | |
1,056.6 | +10.0 | 1,027 | 77,731,977 | 408,700 | 1,133,400 | 2.77 | |
960.8 | -0.4 | 950 | 18,771,488 | - | - | - | |
964.8 | -0.9 | 944 | 57,904,479 | 185,300 | 1,454,700 | 7.85 | |
973.8 | -4.3 | 1,002 | 75,936,159 | 196,000 | 1,542,800 | 7.87 | |
1,017.9 | -1.0 | 1,021 | 81,085,411 | 294,800 | 1,505,000 | 5.11 | |
1,028.6 | -3.6 | 1,052 | 63,540,335 | 509,500 | 1,568,400 | 3.08 | |
1,067.3 | +1.4 | 1,059 | 61,319,713 | 542,500 | 1,550,900 | 2.86 | |
1,052.6 | -0.8 | 1,051 | 37,429,274 | 557,700 | 1,433,300 | 2.57 | |
1,061.3 | -2.9 | 1,072 | 50,729,307 | 453,900 | 1,476,600 | 3.25 | |
1,093.3 | +1.0 | 1,088 | 64,196,142 | 406,000 | 1,606,200 | 3.96 | |
1,082.6 | +9.1 | 1,047 | 118,253,683 | 418,500 | 1,793,300 | 4.29 | |
992.4 | -2.9 | 999 | 77,439,774 | 389,700 | 2,260,900 | 5.80 | |
1,021.6 | -0.9 | 1,020 | 69,352,294 | 474,100 | 2,158,000 | 4.55 | |
1,030.6 | -7.0 | 1,048 | 78,425,584 | 551,600 | 2,048,700 | 3.71 | |
1,108.6 | -3.3 | 1,131 | 84,491,645 | 308,200 | 1,558,800 | 5.06 | |
1,146.3 | -1.5 | 1,150 | 71,636,816 | 414,900 | 1,339,400 | 3.23 | |
1,163.6 | +8.5 | 1,127 | 74,902,649 | 402,600 | 1,333,400 | 3.31 | |
1,072.3 | - | 1,055 | 64,512,345 | 222,900 | 1,950,800 | 8.75 |