52週高値 | 724 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 496 | 496 | -4 | -0.8 | 99,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -0.7 | 671 | 778,400 | 151,000 | 314,500 | 2.08 | |
675 | -1.0 | 670 | 581,000 | 159,900 | 322,000 | 2.01 | |
682 | -0.1 | 681 | 951,000 | 166,800 | 318,500 | 1.91 | |
683 | -2.8 | 683 | 760,100 | 159,300 | 336,600 | 2.11 | |
703 | -2.0 | 718 | 683,700 | 138,000 | 342,100 | 2.48 | |
717 | -2.8 | 721 | 623,800 | 116,900 | 334,200 | 2.86 | |
738 | -3.3 | 740 | 667,700 | 103,300 | 322,100 | 3.12 | |
763 | -0.4 | 761 | 87,700 | - | - | - | |
766 | -3.2 | 762 | 638,800 | 104,700 | 320,000 | 3.06 | |
791 | +0.8 | 789 | 1,012,700 | 111,900 | 328,100 | 2.93 | |
785 | +2.7 | 789 | 1,305,100 | 114,700 | 372,100 | 3.24 | |
764 | +6.9 | 749 | 1,345,800 | 91,200 | 363,900 | 3.99 | |
715 | +3.3 | 715 | 692,100 | 71,100 | 367,700 | 5.17 | |
692 | -2.3 | 696 | 562,800 | 75,400 | 382,300 | 5.07 | |
708 | 0.0 | 720 | 974,300 | 105,800 | 383,900 | 3.63 | |
708 | +3.1 | 701 | 816,000 | 71,000 | 373,200 | 5.26 | |
687 | +1.8 | 681 | 1,244,300 | 71,800 | 363,800 | 5.07 | |
675 | +2.7 | 666 | 680,900 | 68,200 | 362,800 | 5.32 | |
657 | +2.8 | 659 | 787,400 | 64,900 | 410,000 | 6.32 | |
639 | +1.9 | 639 | 746,900 | 71,100 | 445,800 | 6.27 | |
627 | -2.0 | 637 | 837,100 | 71,700 | 452,600 | 6.31 | |
640 | -2.4 | 659 | 1,214,600 | 73,100 | 437,500 | 5.98 | |
656 | +0.9 | 657 | 1,142,800 | 99,700 | 407,600 | 4.09 | |
650 | +6.6 | 640 | 1,026,200 | 119,800 | 416,100 | 3.47 | |
610 | +1.8 | 604 | 557,500 | 141,100 | 459,000 | 3.25 | |
599 | +0.3 | 583 | 583,900 | 120,800 | 463,300 | 3.84 | |
597 | +3.6 | 593 | 971,500 | 126,900 | 485,200 | 3.82 | |
576 | +0.2 | 574 | 747,600 | 134,500 | 529,900 | 3.94 | |
575 | -8.6 | 589 | 1,314,400 | 128,000 | 541,500 | 4.23 | |
629 | -5.1 | 649 | 928,800 | 122,400 | 479,800 | 3.92 |