52週高値 | 724 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 633 | 589 | 623 | +6 | +1.0 | 574,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -3.2 | 621 | 604,800 | 141,500 | 144,600 | 1.02 | |
621 | -2.7 | 623 | 417,500 | 123,600 | 149,700 | 1.21 | |
638 | -4.8 | 642 | 599,000 | 127,400 | 156,100 | 1.23 | |
670 | +6.0 | 650 | 613,900 | 128,100 | 230,300 | 1.80 | |
632 | +1.8 | 627 | 331,000 | 123,300 | 113,100 | 0.92 | |
621 | +1.6 | 615 | 372,200 | 122,700 | 107,700 | 0.88 | |
611 | -4.2 | 623 | 482,700 | 112,800 | 108,400 | 0.96 | |
638 | +1.8 | 637 | 439,100 | 113,100 | 125,000 | 1.11 | |
627 | +3.5 | 622 | 367,300 | 111,700 | 133,200 | 1.19 | |
606 | +2.2 | 598 | 194,800 | 110,200 | 115,600 | 1.05 | |
593 | -2.0 | 589 | 278,600 | 110,500 | 114,300 | 1.03 | |
605 | +1.5 | 596 | 313,200 | 111,600 | 115,700 | 1.04 | |
596 | +3.3 | 594 | 308,200 | 113,400 | 109,900 | 0.97 | |
577 | -2.5 | 572 | 354,400 | 110,800 | 117,400 | 1.06 | |
592 | -2.1 | 594 | 195,000 | 109,800 | 106,600 | 0.97 | |
605 | -1.0 | 607 | 361,800 | 109,900 | 109,200 | 0.99 | |
611 | 0.0 | 604 | 276,700 | 113,700 | 106,300 | 0.93 | |
611 | +0.2 | 611 | 343,600 | 113,300 | 100,800 | 0.89 | |
610 | +0.5 | 618 | 604,300 | 111,100 | 106,600 | 0.96 | |
607 | -0.5 | 624 | 437,500 | 111,700 | 102,400 | 0.92 | |
610 | +3.0 | 600 | 358,700 | 116,200 | 97,800 | 0.84 | |
592 | -1.2 | 597 | 394,600 | 117,400 | 111,500 | 0.95 | |
599 | -5.8 | 632 | 621,700 | 116,700 | 109,300 | 0.94 | |
636 | +0.3 | 627 | 361,600 | 118,300 | 95,700 | 0.81 | |
634 | +2.8 | 625 | 588,500 | 117,500 | 108,600 | 0.92 | |
617 | +3.7 | 608 | 418,300 | 117,200 | 127,600 | 1.09 | |
595 | +1.9 | 592 | 329,800 | 118,000 | 132,300 | 1.12 | |
584 | +4.8 | 575 | 363,900 | 118,000 | 149,700 | 1.27 | |
557 | -7.3 | 580 | 445,600 | 105,800 | 158,500 | 1.50 | |
601 | +1.2 | 603 | 250,500 | 106,900 | 153,900 | 1.44 |