52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -7.7 | 930 | 6,800 | 0 | 629,200 | - | |
979 | +2.3 | 967 | 6,900 | 0 | 630,500 | - | |
957 | +5.4 | 935 | 14,800 | 0 | 627,600 | - | |
908 | +2.7 | 892 | 5,500 | 0 | 629,000 | - | |
884 | +5.1 | 871 | 9,200 | 0 | 630,300 | - | |
841 | +1.6 | 833 | 11,600 | 0 | 629,400 | - | |
828 | +0.2 | 829 | 13,800 | 0 | 279,400 | - | |
826 | -0.8 | 845 | 11,600 | 0 | 277,100 | - | |
833 | -2.0 | 830 | 11,300 | 0 | 277,300 | - | |
850 | +1.9 | 844 | 5,800 | 0 | 276,500 | - | |
834 | -3.6 | 849 | 5,500 | 0 | 275,900 | - | |
865 | +0.6 | 839 | 9,600 | 0 | 276,000 | - | |
860 | +1.1 | 873 | 2,900 | 0 | 276,100 | - | |
851 | +0.1 | 848 | 14,200 | 0 | 276,000 | - | |
850 | -6.3 | 869 | 26,100 | 0 | 277,100 | - | |
907 | -2.4 | 911 | 11,600 | 0 | 274,300 | - | |
929 | -6.5 | 938 | 29,000 | 0 | 273,900 | - | |
994 | +2.1 | 979 | 15,400 | 0 | 266,600 | - | |
974 | -0.6 | 980 | 12,400 | 0 | 267,500 | - | |
980 | -2.1 | 995 | 9,000 | 0 | 267,700 | - | |
1,001 | +2.0 | 991 | 11,800 | 0 | 266,700 | - | |
981 | -2.9 | 992 | 8,600 | 0 | 266,500 | - | |
1,010 | +1.0 | 1,004 | 11,500 | 0 | 272,300 | - | |
1,000 | +2.1 | 996 | 56,500 | 0 | 272,300 | - | |
979 | +2.9 | 962 | 10,800 | 0 | 268,300 | - | |
951 | +1.7 | 967 | 26,500 | 0 | 266,400 | - | |
935 | +0.9 | 921 | 20,900 | 0 | 265,900 | - | |
927 | +3.2 | 936 | 2,600 | 0 | 265,300 | - | |
898 | -4.5 | 907 | 7,100 | 0 | 265,000 | - | |
940 | +3.6 | 916 | 6,000 | 0 | 265,100 | - |