52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | +1.4 | 600 | 89,400 | 0 | 672,300 | - | |
560 | -0.4 | 558 | 125,800 | 0 | 672,500 | - | |
562 | +6.4 | 551 | 97,500 | 0 | 674,200 | - | |
528 | +0.4 | 522 | 61,100 | 0 | 644,200 | - | |
526 | -8.5 | 564 | 22,800 | 0 | 645,900 | - | |
575 | +8.1 | 526 | 9,900 | - | - | - | |
532 | +1.9 | 529 | 10,900 | 0 | 648,600 | - | |
522 | -2.1 | 529 | 10,100 | 0 | 648,500 | - | |
533 | -7.1 | 544 | 16,800 | 0 | 647,500 | - | |
574 | +4.4 | 542 | 20,500 | 0 | 652,200 | - | |
550 | -0.4 | 553 | 12,400 | 0 | 651,800 | - | |
552 | +4.2 | 558 | 26,300 | 0 | 651,000 | - | |
530 | -18.5 | 596 | 22,600 | 0 | 661,000 | - | |
650 | -15.6 | 666 | 21,600 | 0 | 650,600 | - | |
770 | -2.7 | 799 | 25,000 | 0 | 652,400 | - | |
791 | -10.8 | 823 | 21,700 | 0 | 652,100 | - | |
887 | -1.8 | 889 | 116,700 | 0 | 649,200 | - | |
903 | -0.8 | 910 | 4,600 | 0 | 646,000 | - | |
910 | -1.3 | 909 | 3,700 | 0 | 645,100 | - | |
922 | +0.9 | 909 | 4,100 | 0 | 646,900 | - | |
914 | -1.6 | 919 | 8,800 | 0 | 647,400 | - | |
929 | -2.0 | 940 | 4,400 | 0 | 647,200 | - | |
948 | -0.6 | 949 | 9,600 | 0 | 645,600 | - | |
954 | +3.8 | 933 | 2,300 | - | - | - | |
919 | +0.3 | 926 | 20,400 | 0 | 642,700 | - | |
916 | -0.2 | 916 | 11,600 | 0 | 638,200 | - | |
918 | +0.7 | 918 | 6,700 | 0 | 636,400 | - | |
912 | -4.6 | 922 | 20,600 | 0 | 633,500 | - | |
956 | +3.0 | 936 | 7,200 | 0 | 629,500 | - | |
928 | +2.7 | 920 | 3,800 | 0 | 629,200 | - |