52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +1.1 | 626 | 63,500 | 0 | 869,700 | - | |
619 | +4.0 | 613 | 54,600 | 0 | 857,900 | - | |
595 | -2.9 | 603 | 32,600 | 0 | 832,500 | - | |
613 | +2.9 | 614 | 48,500 | 0 | 845,000 | - | |
596 | -2.8 | 592 | 89,700 | 0 | 837,800 | - | |
613 | -1.9 | 614 | 75,100 | 0 | 842,500 | - | |
625 | -1.4 | 626 | 83,600 | 0 | 849,300 | - | |
634 | -3.2 | 648 | 80,800 | 0 | 843,400 | - | |
655 | -2.8 | 664 | 134,700 | 0 | 835,100 | - | |
674 | +7.2 | 684 | 350,300 | 0 | 831,100 | - | |
629 | -3.8 | 641 | 129,100 | 0 | 839,100 | - | |
654 | +1.7 | 627 | 173,000 | 0 | 852,800 | - | |
643 | +2.4 | 654 | 528,900 | 0 | 856,200 | - | |
628 | +1.1 | 621 | 51,700 | - | - | - | |
621 | +2.0 | 618 | 96,100 | 0 | 846,900 | - | |
609 | -6.3 | 621 | 195,500 | 0 | 829,700 | - | |
650 | -7.9 | 668 | 421,400 | 0 | 806,900 | - | |
706 | +5.8 | 683 | 892,000 | 1,000 | 799,500 | 799 | |
667 | +14.4 | 632 | 712,900 | 1,600 | 776,500 | 485 | |
583 | +9.4 | 571 | 1,954,500 | 3,000 | 821,000 | 273 | |
533 | +4.1 | 528 | 458,000 | 0 | 802,200 | - | |
512 | 0.0 | 511 | 106,300 | 0 | 694,000 | - | |
512 | -1.0 | 513 | 56,500 | 0 | 674,300 | - | |
517 | 0.0 | 516 | 79,400 | 0 | 670,900 | - | |
517 | -5.1 | 520 | 149,600 | 0 | 683,000 | - | |
545 | +5.4 | 536 | 167,900 | 0 | 708,700 | - | |
517 | +0.4 | 517 | 36,300 | 0 | 655,800 | - | |
515 | +0.4 | 512 | 66,300 | 0 | 645,300 | - | |
513 | -2.3 | 515 | 65,700 | 0 | 648,000 | - | |
525 | +6.1 | 499 | 131,100 | 0 | 646,600 | - |