52週高値 | 849 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 704 | 720 | -13 | -1.8 | 155,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | 0.0 | 604 | 42,600 | 0 | 740,200 | - | |
603 | -0.3 | 601 | 7,900 | 0 | 759,800 | - | |
605 | +3.4 | 604 | 44,800 | 0 | 761,000 | - | |
585 | +1.0 | 581 | 15,800 | 0 | 761,300 | - | |
579 | -0.7 | 582 | 21,800 | 0 | 761,000 | - | |
583 | -2.0 | 586 | 37,700 | 0 | 766,100 | - | |
595 | -0.8 | 599 | 23,100 | 0 | 768,700 | - | |
600 | +0.2 | 598 | 25,300 | 0 | 811,100 | - | |
599 | -0.2 | 603 | 45,800 | 0 | 858,400 | - | |
600 | -0.8 | 603 | 42,600 | 0 | 859,400 | - | |
605 | +2.9 | 594 | 28,800 | 0 | 858,000 | - | |
588 | +0.5 | 596 | 31,300 | 0 | 861,800 | - | |
585 | -2.0 | 598 | 49,400 | 0 | 861,500 | - | |
597 | -4.6 | 604 | 28,000 | 0 | 870,100 | - | |
626 | +1.1 | 626 | 63,500 | 0 | 869,700 | - | |
619 | +4.0 | 613 | 54,600 | 0 | 857,900 | - | |
595 | -2.9 | 603 | 32,600 | 0 | 832,500 | - | |
613 | +2.9 | 614 | 48,500 | 0 | 845,000 | - | |
596 | -2.8 | 592 | 89,700 | 0 | 837,800 | - | |
613 | -1.9 | 614 | 75,100 | 0 | 842,500 | - | |
625 | -1.4 | 626 | 83,600 | 0 | 849,300 | - | |
634 | -3.2 | 648 | 80,800 | 0 | 843,400 | - | |
655 | -2.8 | 664 | 134,700 | 0 | 835,100 | - | |
674 | +7.2 | 684 | 350,300 | 0 | 831,100 | - | |
629 | -3.8 | 641 | 129,100 | 0 | 839,100 | - | |
654 | +1.7 | 627 | 173,000 | 0 | 852,800 | - | |
643 | +2.4 | 654 | 528,900 | 0 | 856,200 | - | |
628 | +1.1 | 621 | 51,700 | - | - | - | |
621 | +2.0 | 618 | 96,100 | 0 | 846,900 | - | |
609 | -6.3 | 621 | 195,500 | 0 | 829,700 | - |