52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -6.3 | 505 | 74,600 | 0 | 782,000 | - | |
524 | +5.0 | 511 | 68,800 | 0 | 776,600 | - | |
499 | -11.8 | 507 | 199,800 | 0 | 782,200 | - | |
566 | +9.5 | 555 | 57,000 | 700 | 765,400 | 1,093 | |
517 | -0.2 | 518 | 31,700 | 0 | 739,000 | - | |
518 | -4.1 | 529 | 66,200 | 0 | 742,100 | - | |
540 | -6.7 | 556 | 95,600 | 0 | 738,800 | - | |
579 | -0.2 | 580 | 22,800 | 0 | 733,100 | - | |
580 | -1.2 | 589 | 15,400 | 0 | 732,000 | - | |
587 | +0.2 | 583 | 30,400 | 0 | 731,500 | - | |
586 | -1.0 | 587 | 40,300 | 0 | 733,600 | - | |
592 | +0.3 | 598 | 35,700 | 0 | 732,400 | - | |
590 | 0.0 | 594 | 23,800 | 0 | 721,900 | - | |
590 | -1.2 | 590 | 21,000 | 0 | 722,800 | - | |
597 | +1.0 | 596 | 33,900 | 0 | 727,100 | - | |
591 | -2.0 | 593 | 49,400 | 0 | 737,300 | - | |
603 | 0.0 | 604 | 42,600 | 0 | 740,200 | - | |
603 | -0.3 | 601 | 7,900 | 0 | 759,800 | - | |
605 | +3.4 | 604 | 44,800 | 0 | 761,000 | - | |
585 | +1.0 | 581 | 15,800 | 0 | 761,300 | - | |
579 | -0.7 | 582 | 21,800 | 0 | 761,000 | - | |
583 | -2.0 | 586 | 37,700 | 0 | 766,100 | - | |
595 | -0.8 | 599 | 23,100 | 0 | 768,700 | - | |
600 | +0.2 | 598 | 25,300 | 0 | 811,100 | - | |
599 | -0.2 | 603 | 45,800 | 0 | 858,400 | - | |
600 | -0.8 | 603 | 42,600 | 0 | 859,400 | - | |
605 | +2.9 | 594 | 28,800 | 0 | 858,000 | - | |
588 | +0.5 | 596 | 31,300 | 0 | 861,800 | - | |
585 | -2.0 | 598 | 49,400 | 0 | 861,500 | - | |
597 | -4.6 | 604 | 28,000 | 0 | 870,100 | - |