52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +3.0 | 541 | 234,000 | 0 | 408,600 | - | |
532 | 0.0 | 535 | 76,400 | 0 | 398,000 | - | |
532 | +1.7 | 532 | 58,400 | 0 | 511,600 | - | |
523 | -1.3 | 551 | 451,500 | 0 | 515,000 | - | |
530 | +2.5 | 520 | 105,900 | 0 | 441,400 | - | |
517 | +1.4 | 511 | 74,800 | 0 | 457,500 | - | |
510 | -7.9 | 515 | 438,100 | 0 | 448,800 | - | |
554 | -2.8 | 561 | 112,800 | 0 | 448,100 | - | |
570 | +3.6 | 558 | 133,400 | 0 | 512,600 | - | |
550 | -6.6 | 568 | 310,300 | 0 | 537,300 | - | |
589 | -21.5 | 586 | 618,300 | 100 | 634,300 | 6,343 | |
750 | -1.8 | 754 | 37,600 | 0 | 1,008,500 | - | |
764 | +2.8 | 746 | 20,800 | 0 | 1,012,400 | - | |
743 | -1.3 | 736 | 29,700 | 0 | 1,015,100 | - | |
753 | +7.4 | 728 | 79,200 | 0 | 1,017,800 | - | |
701 | +0.3 | 697 | 27,400 | 0 | 1,009,200 | - | |
699 | +0.7 | 693 | 9,600 | 0 | 999,700 | - | |
694 | -0.9 | 690 | 68,600 | 0 | 1,005,700 | - | |
700 | +0.4 | 695 | 51,400 | 0 | 1,026,100 | - | |
697 | +1.0 | 692 | 43,100 | 0 | 1,042,900 | - | |
690 | -0.4 | 696 | 44,700 | 0 | 1,035,100 | - | |
693 | -2.7 | 706 | 57,800 | 0 | 1,033,000 | - | |
712 | +1.7 | 705 | 83,600 | 0 | 1,020,400 | - | |
700 | -0.8 | 686 | 158,100 | 0 | 1,032,700 | - | |
706 | +15.7 | 693 | 520,600 | 400 | 997,300 | 2,493 | |
610 | +0.8 | 608 | 45,100 | 0 | 897,100 | - | |
605 | +0.3 | 605 | 52,700 | 0 | 903,000 | - | |
603 | -3.2 | 604 | 69,700 | 0 | 962,500 | - | |
623 | +2.5 | 620 | 10,100 | 0 | 931,600 | - | |
608 | +1.3 | 593 | 129,500 | 0 | 935,100 | - |