52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -0.5 | 632 | 78,800 | 0 | 464,600 | - | |
631 | +0.2 | 629 | 343,000 | 0 | 444,800 | - | |
630 | +6.6 | 620 | 237,600 | 0 | 389,300 | - | |
591 | +0.2 | 584 | 53,300 | 0 | 323,600 | - | |
590 | -0.8 | 584 | 85,600 | 0 | 314,300 | - | |
595 | -0.7 | 588 | 101,400 | 0 | 319,100 | - | |
599 | -2.0 | 611 | 65,800 | 0 | 324,100 | - | |
611 | -4.8 | 610 | 247,600 | 0 | 327,900 | - | |
642 | +4.7 | 620 | 193,800 | 0 | 351,300 | - | |
613 | +4.6 | 601 | 181,300 | 0 | 366,200 | - | |
586 | +2.4 | 571 | 145,900 | 0 | 373,400 | - | |
572 | +2.0 | 571 | 100,400 | 0 | 344,700 | - | |
561 | 0.0 | 560 | 94,100 | 0 | 340,200 | - | |
561 | +5.5 | 547 | 158,300 | 0 | 387,200 | - | |
532 | -9.5 | 549 | 298,700 | 0 | 477,800 | - | |
588 | +1.7 | 584 | 106,500 | 0 | 529,100 | - | |
578 | -1.9 | 577 | 78,100 | 0 | 535,000 | - | |
589 | +3.5 | 588 | 308,600 | 0 | 585,900 | - | |
569 | +7.8 | 554 | 184,000 | 0 | 557,100 | - | |
528 | -2.9 | 535 | 148,800 | 0 | 517,000 | - | |
544 | +1.9 | 537 | 264,800 | 0 | 513,800 | - | |
534 | 0.0 | 531 | 103,400 | 0 | 476,800 | - | |
534 | +0.8 | 542 | 172,300 | 0 | 469,700 | - | |
530 | -2.0 | 534 | 78,500 | 0 | 444,500 | - | |
541 | +6.1 | 528 | 111,200 | 0 | 452,200 | - | |
510 | -1.9 | 514 | 110,700 | 900 | 479,100 | 532 | |
520 | -0.2 | 524 | 194,400 | 0 | 449,800 | - | |
521 | -6.3 | 525 | 250,100 | 0 | 418,600 | - | |
556 | +1.1 | 558 | 150,700 | 0 | 438,900 | - | |
550 | +0.4 | 550 | 71,300 | - | - | - |