52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -7.5 | 914 | 12,200 | 0 | 265,800 | - | |
981 | +10.6 | 946 | 32,200 | 0 | 265,300 | - | |
887 | +0.2 | 893 | 8,500 | 0 | 267,400 | - | |
885 | +3.1 | 869 | 11,100 | 0 | 271,300 | - | |
858 | -1.6 | 870 | 28,100 | 0 | 271,900 | - | |
872 | -4.3 | 903 | 53,900 | 0 | 274,600 | - | |
911 | -0.1 | 910 | 42,400 | 0 | 278,000 | - | |
912 | +2.5 | 914 | 19,900 | 0 | 275,800 | - | |
890 | -2.3 | 902 | 15,000 | 0 | 280,200 | - | |
911 | +2.2 | 910 | 17,400 | 0 | 281,600 | - | |
891 | +0.5 | 895 | 12,600 | 0 | 281,700 | - | |
887 | -2.1 | 897 | 24,300 | 0 | 281,200 | - | |
906 | +4.9 | 874 | 31,500 | 0 | 281,300 | - | |
864 | +1.6 | 854 | 46,600 | 0 | 281,200 | - | |
850 | -0.8 | 850 | 6,200 | - | - | - | |
857 | -3.7 | 841 | 34,900 | 0 | 282,600 | - | |
890 | -2.9 | 911 | 72,800 | 0 | 283,700 | - | |
917 | -1.9 | 917 | 8,600 | 0 | 285,800 | - | |
935 | +1.0 | 958 | 28,900 | 0 | 285,200 | - | |
926 | -3.5 | 952 | 21,800 | 0 | 290,900 | - | |
960 | +3.2 | 947 | 15,200 | 0 | 293,000 | - | |
930 | -6.2 | 944 | 36,400 | 0 | 294,900 | - | |
991 | +3.4 | 963 | 22,200 | 0 | 296,800 | - | |
958 | -0.9 | 956 | 35,400 | 0 | 296,900 | - | |
967 | -1.0 | 1,009 | 64,800 | 0 | 295,300 | - | |
977 | +2.8 | 983 | 20,200 | 0 | 306,600 | - | |
950 | +1.7 | 930 | 9,800 | 0 | 309,200 | - | |
934 | -0.2 | 946 | 8,800 | 0 | 309,500 | - | |
936 | +3.9 | 961 | 25,900 | 0 | 310,000 | - | |
901 | - | 897 | 8,100 | 0 | 312,900 | - |