52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,404 | 1,359 | 1,390 | +6 | +0.4 | 795,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -1.0 | 916 | 1,116,600 | 243,000 | 473,400 | 1.95 | |
909 | -2.7 | 918 | 636,000 | 241,400 | 488,700 | 2.02 | |
934 | +0.4 | 929 | 680,600 | 241,400 | 498,200 | 2.06 | |
930 | +1.3 | 921 | 625,500 | 243,600 | 488,000 | 2.00 | |
918 | +3.6 | 894 | 945,800 | 236,500 | 468,800 | 1.98 | |
886 | +0.8 | 879 | 766,700 | 228,800 | 396,400 | 1.73 | |
879 | -2.5 | 884 | 725,200 | 225,300 | 402,800 | 1.79 | |
902 | +1.2 | 898 | 636,000 | 228,400 | 382,600 | 1.68 | |
891 | +1.8 | 892 | 528,300 | 229,000 | 382,500 | 1.67 | |
875 | +0.2 | 870 | 478,300 | 225,900 | 387,900 | 1.72 | |
873 | +0.3 | 861 | 844,500 | 224,000 | 413,000 | 1.84 | |
870 | -0.8 | 871 | 779,300 | 226,300 | 405,900 | 1.79 | |
877 | -0.1 | 883 | 861,300 | 223,400 | 406,100 | 1.82 | |
878 | -1.3 | 859 | 1,276,800 | 225,400 | 427,800 | 1.90 | |
890 | -1.5 | 902 | 546,600 | 224,600 | 388,100 | 1.73 | |
904 | -1.5 | 908 | 750,400 | 225,600 | 390,100 | 1.73 | |
918 | 0.0 | 916 | 548,000 | 226,600 | 365,600 | 1.61 | |
918 | -1.3 | 926 | 1,067,100 | 226,000 | 376,900 | 1.67 | |
930 | -0.4 | 934 | 606,200 | 219,700 | 361,500 | 1.65 | |
934 | -1.2 | 949 | 599,500 | 219,100 | 358,200 | 1.63 | |
945 | +1.0 | 941 | 536,500 | 218,200 | 331,200 | 1.52 | |
936 | +1.5 | 925 | 784,800 | 215,200 | 311,500 | 1.45 | |
922 | -4.9 | 943 | 1,024,800 | 214,400 | 330,000 | 1.54 | |
970 | -0.5 | 962 | 609,600 | 228,100 | 324,700 | 1.42 | |
975 | +0.8 | 973 | 860,900 | 241,400 | 323,900 | 1.34 | |
967 | +2.4 | 958 | 966,900 | 245,800 | 324,000 | 1.32 | |
944 | +4.0 | 925 | 847,800 | 243,500 | 320,500 | 1.32 | |
908 | 0.0 | 907 | 711,200 | 232,300 | 359,800 | 1.55 | |
908 | -3.1 | 921 | 803,300 | 231,400 | 392,300 | 1.70 | |
937 | +1.3 | 932 | 437,000 | 230,600 | 395,000 | 1.71 |