52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,404 | 1,359 | 1,390 | +6 | +0.4 | 795,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +0.2 | 1,201 | 664,800 | 26,700 | 239,900 | 8.99 | |
1,216 | -0.7 | 1,203 | 841,400 | 26,900 | 225,700 | 8.39 | |
1,225 | -1.8 | 1,220 | 1,326,300 | 29,200 | 226,000 | 7.74 | |
1,247 | +3.8 | 1,216 | 2,229,600 | 26,800 | 217,100 | 8.10 | |
1,201 | -0.8 | 1,189 | 1,019,700 | 29,200 | 250,200 | 8.57 | |
1,211 | -2.1 | 1,216 | 768,500 | 27,000 | 254,100 | 9.41 | |
1,237 | +0.4 | 1,252 | 736,000 | 27,700 | 241,700 | 8.73 | |
1,232 | -3.4 | 1,227 | 1,022,000 | 27,000 | 238,500 | 8.83 | |
1,275 | -3.0 | 1,298 | 1,100,200 | 29,100 | 244,600 | 8.41 | |
1,315 | -0.1 | 1,311 | 1,537,900 | 30,400 | 236,600 | 7.78 | |
1,316 | -8.2 | 1,313 | 3,917,100 | 34,800 | 275,800 | 7.93 | |
1,434 | +2.1 | 1,432 | 1,139,100 | 40,800 | 146,800 | 3.60 | |
1,404 | +4.9 | 1,399 | 1,322,800 | 29,000 | 173,200 | 5.97 | |
1,338 | +1.0 | 1,339 | 784,200 | 28,700 | 158,800 | 5.53 | |
1,325 | -0.1 | 1,319 | 909,900 | 28,900 | 160,400 | 5.55 | |
1,326 | +1.1 | 1,305 | 1,176,500 | 30,400 | 175,900 | 5.79 | |
1,311 | -7.5 | 1,357 | 2,676,700 | 34,400 | 184,400 | 5.36 | |
1,418 | +5.1 | 1,403 | 1,464,700 | 30,400 | 104,000 | 3.42 | |
1,349 | +2.4 | 1,351 | 692,500 | 26,000 | 97,300 | 3.74 | |
1,318 | +0.2 | 1,325 | 818,400 | 30,300 | 110,100 | 3.63 | |
1,316 | -2.5 | 1,330 | 786,500 | 24,900 | 118,000 | 4.74 | |
1,350 | -0.7 | 1,347 | 1,063,400 | 24,900 | 127,600 | 5.12 | |
1,360 | +2.2 | 1,351 | 1,408,400 | 36,000 | 115,500 | 3.21 | |
1,331 | +2.6 | 1,327 | 1,555,900 | 38,600 | 115,700 | 3.00 | |
1,297 | +3.2 | 1,280 | 1,210,300 | 37,400 | 115,900 | 3.10 | |
1,257 | -0.2 | 1,238 | 961,700 | 49,800 | 119,000 | 2.39 | |
1,260 | +0.2 | 1,260 | 789,400 | 52,800 | 135,500 | 2.57 | |
1,258 | -1.1 | 1,270 | 844,700 | 55,900 | 113,000 | 2.02 | |
1,272 | +5.0 | 1,263 | 1,619,500 | 59,600 | 120,600 | 2.02 | |
1,212 | -0.7 | 1,217 | 264,700 | - | - | - |