![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -0.3 | 721 | 317,800 | 359,200 | 97,800 | 0.27 | |
718 | -1.0 | 729 | 525,200 | 357,900 | 100,400 | 0.28 | |
725 | +0.7 | 715 | 311,400 | 367,100 | 88,800 | 0.24 | |
720 | +1.7 | 737 | 547,700 | 366,300 | 93,700 | 0.26 | |
708 | -2.3 | 715 | 368,500 | 357,000 | 106,000 | 0.30 | |
725 | -1.8 | 731 | 370,200 | 354,200 | 82,500 | 0.23 | |
738 | -3.8 | 735 | 681,400 | 345,800 | 76,500 | 0.22 | |
767 | +2.8 | 755 | 477,000 | 342,100 | 70,000 | 0.20 | |
746 | -0.4 | 745 | 513,600 | 312,600 | 74,300 | 0.24 | |
749 | +4.3 | 725 | 488,400 | 319,400 | 97,200 | 0.30 | |
718 | +1.8 | 704 | 706,300 | 330,600 | 85,600 | 0.26 | |
705 | -0.1 | 711 | 408,900 | 330,000 | 102,300 | 0.31 | |
706 | -3.2 | 717 | 549,400 | 325,900 | 83,300 | 0.26 | |
729 | +3.6 | 726 | 214,900 | - | - | - | |
704 | -4.1 | 722 | 425,900 | 331,000 | 82,300 | 0.25 | |
734 | -6.0 | 752 | 532,500 | 334,900 | 68,000 | 0.20 | |
781 | -0.3 | 790 | 382,800 | 331,300 | 61,700 | 0.19 | |
783 | -2.7 | 799 | 577,700 | 315,500 | 60,700 | 0.19 | |
805 | -2.2 | 807 | 806,800 | 314,900 | 55,300 | 0.18 | |
823 | -3.6 | 843 | 884,400 | 301,700 | 42,300 | 0.14 | |
854 | +6.0 | 844 | 1,844,200 | 298,400 | 37,300 | 0.12 | |
806 | +0.6 | 793 | 1,115,500 | 265,600 | 69,700 | 0.26 | |
801 | +4.6 | 794 | 859,300 | 256,300 | 60,800 | 0.24 | |
766 | -4.0 | 797 | 718,800 | 256,800 | 69,200 | 0.27 | |
798 | -8.8 | 830 | 965,300 | 259,100 | 62,300 | 0.24 | |
875 | -2.7 | 901 | 727,200 | 259,700 | 49,200 | 0.19 | |
899 | +9.4 | 857 | 864,000 | 257,300 | 15,800 | 0.06 | |
822 | -5.8 | 866 | 1,957,700 | 258,800 | 47,000 | 0.18 | |
873 | +0.9 | 876 | 809,900 | 269,900 | 17,600 | 0.07 | |
865 | -1.4 | 870 | 628,500 | 268,200 | 17,400 | 0.06 |