39,341.54 | -325.53 | 160.68 | -0.05 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,087 | +36 | +3.4 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | 0.0 | 824 | 4,000 | 0 | 15,900 | - | |
824 | +0.5 | 822 | 4,800 | 0 | 15,900 | - | |
820 | 0.0 | 828 | 10,000 | 0 | 16,700 | - | |
820 | +0.6 | 823 | 17,200 | 0 | 18,200 | - | |
815 | +0.9 | 811 | 2,500 | 0 | 16,900 | - | |
808 | -0.4 | 810 | 6,200 | 0 | 17,600 | - | |
811 | +0.2 | 815 | 14,600 | 0 | 20,200 | - | |
809 | +2.5 | 794 | 7,200 | 0 | 22,100 | - | |
789 | -1.9 | 794 | 9,500 | 0 | 23,200 | - | |
804 | -0.7 | 804 | 20,500 | 0 | 25,800 | - | |
810 | -0.1 | 873 | 175,000 | 200 | 28,200 | 141 | |
811 | +1.2 | 830 | 18,000 | 0 | 23,100 | - | |
801 | -3.7 | 819 | 16,100 | 0 | 22,000 | - | |
832 | +3.4 | 820 | 15,000 | 0 | 18,000 | - | |
805 | +0.6 | 803 | 4,600 | 0 | 15,800 | - | |
800 | +0.3 | 795 | 8,300 | 0 | 15,800 | - | |
798 | +1.9 | 795 | 5,700 | 0 | 17,500 | - | |
783 | -2.1 | 784 | 3,100 | 0 | 16,800 | - | |
800 | -1.2 | 813 | 3,200 | 0 | 16,300 | - | |
810 | 0.0 | 816 | 6,900 | 0 | 15,700 | - | |
810 | +3.2 | 802 | 10,300 | 0 | 17,600 | - | |
785 | +1.9 | 789 | 13,600 | 0 | 16,400 | - | |
770 | +1.4 | 771 | 4,600 | 0 | 16,700 | - | |
759 | +1.6 | 756 | 5,700 | 0 | 16,800 | - | |
747 | -1.7 | 757 | 15,000 | 0 | 17,600 | - | |
760 | +1.3 | 758 | 5,700 | 0 | 18,200 | - | |
750 | -3.8 | 759 | 5,500 | 0 | 17,700 | - | |
780 | -2.9 | 770 | 11,900 | 0 | 17,800 | - | |
803 | +0.4 | 812 | 8,400 | 0 | 17,600 | - | |
800 | -0.7 | 801 | 8,700 | 0 | 18,500 | - |