![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,553.84 | +212.30 | 160.68 | -0.05 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.54% | -0.03% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,092 | +41 | +3.9 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +1.0 | 701 | 8,100 | 0 | 13,200 | - | |
693 | -0.9 | 696 | 13,800 | 0 | 14,700 | - | |
699 | +2.8 | 692 | 8,800 | 0 | 16,700 | - | |
680 | +1.0 | 676 | 7,800 | 0 | 15,200 | - | |
673 | +0.6 | 672 | 4,600 | 0 | 14,400 | - | |
669 | +0.6 | 668 | 8,000 | 0 | 14,700 | - | |
665 | +3.6 | 662 | 9,200 | - | - | - | |
642 | +2.1 | 639 | 6,500 | 0 | 16,100 | - | |
629 | -0.2 | 632 | 6,000 | 0 | 15,200 | - | |
630 | +0.8 | 634 | 9,900 | 0 | 15,700 | - | |
625 | +2.8 | 609 | 16,000 | 0 | 16,600 | - | |
608 | -13.3 | 622 | 29,900 | 0 | 17,200 | - | |
701 | +1.3 | 698 | 43,200 | 0 | 13,800 | - | |
692 | +4.7 | 684 | 9,900 | 0 | 13,000 | - | |
661 | -17.4 | 708 | 27,300 | 0 | 13,100 | - | |
800 | +2.6 | 810 | 14,900 | 0 | 13,100 | - | |
780 | -7.3 | 797 | 18,800 | 0 | 13,400 | - | |
841 | -0.1 | 840 | 7,400 | 0 | 14,700 | - | |
842 | -1.3 | 844 | 8,500 | 0 | 13,500 | - | |
853 | +0.7 | 848 | 15,300 | 0 | 14,500 | - | |
847 | -2.3 | 850 | 9,800 | 0 | 14,800 | - | |
867 | -0.9 | 868 | 7,300 | 0 | 14,200 | - | |
875 | +1.4 | 871 | 5,100 | 0 | 13,600 | - | |
863 | -0.2 | 866 | 14,000 | 0 | 14,400 | - | |
865 | +2.4 | 859 | 4,200 | - | - | - | |
845 | -0.2 | 843 | 5,200 | 0 | 13,300 | - | |
847 | -0.9 | 855 | 6,700 | 0 | 13,400 | - | |
855 | -0.1 | 859 | 7,900 | 0 | 13,800 | - | |
856 | +0.5 | 856 | 19,700 | 0 | 13,300 | - | |
852 | +3.4 | 843 | 15,600 | 0 | 21,000 | - |