39,651.21 | +309.67 | 160.70 | -0.03 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.79% | -0.02% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,096 | +45 | +4.3 | 52,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -0.2 | 614 | 15,500 | 0 | 26,900 | - | |
618 | +0.8 | 667 | 199,600 | 0 | 33,500 | - | |
613 | +0.3 | 608 | 6,700 | 0 | 22,800 | - | |
611 | -1.5 | 617 | 5,100 | 0 | 24,100 | - | |
620 | +0.3 | 615 | 14,600 | 0 | 25,900 | - | |
618 | +1.0 | 610 | 12,500 | 0 | 27,400 | - | |
612 | -2.4 | 616 | 10,600 | 0 | 26,900 | - | |
627 | -0.9 | 628 | 5,300 | 0 | 29,000 | - | |
633 | -0.3 | 636 | 9,000 | 0 | 29,600 | - | |
635 | +2.9 | 642 | 21,500 | 0 | 30,900 | - | |
617 | +1.8 | 627 | 31,200 | 0 | 32,900 | - | |
606 | -0.5 | 607 | 10,200 | 0 | 31,500 | - | |
609 | +0.5 | 610 | 14,700 | 0 | 31,100 | - | |
606 | -1.8 | 613 | 13,400 | 0 | 31,100 | - | |
617 | +0.8 | 611 | 18,800 | 0 | 31,600 | - | |
612 | -0.5 | 613 | 7,700 | 0 | 33,000 | - | |
615 | -1.4 | 615 | 21,300 | 0 | 35,400 | - | |
624 | -1.7 | 627 | 8,300 | 0 | 34,200 | - | |
635 | -0.6 | 634 | 19,100 | 0 | 33,300 | - | |
639 | +1.4 | 619 | 23,600 | 0 | 31,700 | - | |
630 | -0.6 | 636 | 12,800 | 0 | 27,400 | - | |
634 | -0.2 | 632 | 12,300 | 0 | 30,000 | - | |
635 | -1.6 | 641 | 27,800 | 0 | 35,100 | - | |
645 | -5.6 | 652 | 23,200 | 0 | 37,700 | - | |
683 | +1.6 | 670 | 24,100 | 0 | 31,900 | - | |
672 | +4.5 | 664 | 55,100 | 0 | 33,600 | - | |
643 | +0.5 | 642 | 21,600 | 0 | 23,100 | - | |
640 | +2.6 | 632 | 14,600 | 0 | 22,500 | - | |
624 | +2.0 | 619 | 9,500 | 0 | 21,300 | - | |
612 | -2.7 | 618 | 13,900 | 0 | 21,800 | - |