![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.68 | -0.05 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,087 | +36 | +3.4 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | +3.1 | 853 | 38,100 | 0 | 73,700 | - | |
839 | +0.6 | 840 | 9,700 | 0 | 75,200 | - | |
834 | +2.7 | 823 | 19,300 | 0 | 77,900 | - | |
812 | -4.2 | 827 | 33,500 | 0 | 81,100 | - | |
848 | +11.7 | 852 | 114,500 | 0 | 81,800 | - | |
759 | -2.7 | 759 | 31,700 | 0 | 58,900 | - | |
780 | -3.6 | 786 | 25,400 | 0 | 55,600 | - | |
809 | -1.9 | 821 | 12,800 | 0 | 53,900 | - | |
825 | -0.1 | 812 | 29,500 | 0 | 54,600 | - | |
826 | +1.2 | 830 | 21,100 | 0 | 53,500 | - | |
816 | -1.0 | 820 | 17,900 | 0 | 53,900 | - | |
824 | +3.5 | 801 | 27,400 | 0 | 52,100 | - | |
796 | +5.9 | 782 | 43,900 | 0 | 50,100 | - | |
752 | +1.6 | 745 | 16,000 | 0 | 46,300 | - | |
740 | +1.5 | 735 | 15,500 | 0 | 43,800 | - | |
729 | +0.1 | 743 | 25,100 | 0 | 42,300 | - | |
728 | +0.4 | 726 | 26,700 | 0 | 57,600 | - | |
725 | -11.4 | 785 | 197,000 | 0 | 67,700 | - | |
818 | +1.4 | 801 | 28,600 | 0 | 81,300 | - | |
807 | +0.9 | 813 | 23,100 | 0 | 80,000 | - | |
800 | -2.4 | 802 | 20,800 | 0 | 77,100 | - | |
820 | +4.5 | 824 | 80,600 | 0 | 75,900 | - | |
785 | +0.1 | 777 | 31,500 | 0 | 68,100 | - | |
784 | +3.2 | 801 | 100,600 | 0 | 67,400 | - | |
760 | +6.1 | 743 | 46,300 | 0 | 44,200 | - | |
716 | +0.3 | 713 | 15,100 | 0 | 31,700 | - | |
714 | +3.3 | 705 | 36,700 | 0 | 29,300 | - | |
691 | -1.0 | 693 | 6,300 | 0 | 19,300 | - | |
698 | +0.7 | 696 | 14,600 | 0 | 19,700 | - | |
693 | 0.0 | 698 | 12,500 | 0 | 19,500 | - |