52週高値 | 631.9 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 425.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429.1 | 442.0 | 423.0 | 423.2 | -5.4 | -1.3 | 7,692,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069.0 | +4.4 | 1,054 | 8,072,200 | 351,100 | 200,000 | 0.57 | |
1,024.0 | +4.5 | 1,014 | 9,372,100 | 330,000 | 273,600 | 0.83 | |
980.0 | +4.3 | 976 | 5,903,400 | 353,700 | 337,800 | 0.96 | |
940.0 | +4.9 | 936 | 5,351,900 | 326,400 | 330,700 | 1.01 | |
896.0 | +2.8 | 880 | 4,864,900 | 299,100 | 386,000 | 1.29 | |
872.0 | -3.9 | 884 | 5,858,900 | 289,200 | 452,300 | 1.56 | |
907.0 | -2.8 | 917 | 4,545,100 | 397,600 | 400,000 | 1.01 | |
933.0 | -1.0 | 936 | 6,023,700 | 469,600 | 411,000 | 0.88 | |
942.0 | +8.7 | 918 | 9,930,500 | 325,700 | 427,700 | 1.31 | |
867.0 | +3.7 | 853 | 5,371,100 | 292,000 | 539,000 | 1.85 | |
836.0 | +1.5 | 824 | 6,594,300 | 290,800 | 579,200 | 1.99 | |
824.0 | +0.4 | 833 | 6,548,900 | 288,400 | 534,800 | 1.85 | |
821.0 | +0.6 | 816 | 6,822,100 | 266,500 | 585,600 | 2.20 | |
816.0 | -4.6 | 836 | 10,320,700 | 183,200 | 607,400 | 3.32 | |
855.0 | +0.4 | 867 | 13,495,700 | 189,400 | 576,800 | 3.05 | |
852.0 | -1.0 | 863 | 5,425,400 | 235,200 | 715,700 | 3.04 | |
861.0 | -0.2 | 856 | 5,877,200 | 232,600 | 684,800 | 2.94 | |
863.0 | -0.6 | 857 | 8,480,000 | 256,600 | 702,000 | 2.74 | |
868.0 | -4.3 | 890 | 8,355,400 | 254,500 | 678,200 | 2.66 | |
907.0 | +1.6 | 905 | 6,119,300 | 293,000 | 472,000 | 1.61 | |
893.0 | +2.4 | 890 | 5,607,200 | 122,800 | 489,500 | 3.99 | |
872.0 | +1.6 | 878 | 6,398,800 | 100,300 | 526,700 | 5.25 | |
858.0 | -0.3 | 865 | 7,305,100 | 114,400 | 570,100 | 4.98 | |
861.0 | -1.5 | 879 | 8,095,100 | 94,000 | 602,200 | 6.41 | |
874.0 | -4.4 | 886 | 9,753,500 | 93,300 | 573,400 | 6.15 | |
914.0 | -3.5 | 922 | 7,415,600 | 105,300 | 471,000 | 4.47 | |
947.0 | -9.6 | 975 | 7,625,100 | 109,300 | 389,800 | 3.57 | |
1,048.0 | 0.0 | 1,042 | 12,630,700 | 170,100 | 234,200 | 1.38 | |
1,048.0 | +6.7 | 1,012 | 8,180,500 | 135,800 | 345,600 | 2.54 | |
982.0 | -0.2 | 979 | 4,202,800 | 372,000 | 402,700 | 1.08 |