52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 427.4 | 409.0 | 426.0 | +2.8 | +0.7 | 5,489,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760.0 | -5.0 | 792 | 17,853,100 | 161,400 | 402,600 | 2.49 | |
800.0 | +9.7 | 770 | 9,963,700 | 417,400 | 294,100 | 0.70 | |
729.0 | +10.5 | 734 | 18,002,600 | 342,000 | 373,500 | 1.09 | |
660.0 | +7.3 | 645 | 12,637,500 | 194,400 | 330,900 | 1.70 | |
615.0 | -5.7 | 639 | 14,059,300 | 183,900 | 360,700 | 1.96 | |
652.0 | +4.5 | 632 | 4,518,100 | - | - | - | |
624.0 | +8.0 | 623 | 9,402,700 | 171,400 | 370,000 | 2.16 | |
578.0 | -3.0 | 574 | 11,052,300 | 162,000 | 407,700 | 2.52 | |
596.0 | +0.7 | 586 | 9,766,700 | 142,400 | 425,900 | 2.99 | |
592.0 | +11.1 | 571 | 13,519,100 | 154,500 | 410,800 | 2.66 | |
533.0 | -15.7 | 563 | 13,557,900 | 143,600 | 330,800 | 2.30 | |
632.0 | +28.5 | 569 | 22,788,400 | 243,900 | 274,800 | 1.13 | |
492.0 | -25.2 | 576 | 18,217,600 | 254,500 | 262,800 | 1.03 | |
658.0 | -20.5 | 725 | 15,586,500 | 217,500 | 197,900 | 0.91 | |
828.0 | -7.2 | 875 | 12,975,200 | 215,300 | 113,600 | 0.53 | |
892.0 | -11.5 | 926 | 10,427,300 | 237,700 | 98,900 | 0.42 | |
1,008.0 | -2.1 | 1,009 | 4,938,800 | 244,300 | 99,500 | 0.41 | |
1,030.0 | -2.4 | 1,036 | 5,666,500 | 285,600 | 116,400 | 0.41 | |
1,055.0 | +1.8 | 1,033 | 8,244,000 | 386,000 | 110,400 | 0.29 | |
1,036.0 | -6.8 | 1,043 | 13,751,800 | 332,600 | 124,700 | 0.37 | |
1,111.0 | -0.8 | 1,123 | 6,965,600 | 362,200 | 93,400 | 0.26 | |
1,120.0 | -2.5 | 1,127 | 6,391,400 | 401,600 | 96,800 | 0.24 | |
1,149.0 | -1.1 | 1,156 | 10,718,100 | 544,300 | 101,600 | 0.19 | |
1,162.0 | +0.1 | 1,160 | 1,196,600 | - | - | - | |
1,161.0 | -0.8 | 1,164 | 5,129,100 | 526,100 | 109,600 | 0.21 | |
1,170.0 | -0.9 | 1,170 | 7,781,300 | 588,800 | 114,400 | 0.19 | |
1,181.0 | +3.9 | 1,161 | 10,253,600 | 594,700 | 126,000 | 0.21 | |
1,137.0 | +6.2 | 1,105 | 9,495,600 | 581,900 | 136,000 | 0.23 | |
1,071.0 | -1.2 | 1,066 | 9,475,000 | 504,200 | 125,000 | 0.25 | |
1,084.0 | +1.8 | 1,063 | 6,276,200 | 333,900 | 207,500 | 0.62 |