52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 427.4 | 409.0 | 426.6 | +3.4 | +0.8 | 5,936,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931.0 | +5.9 | 902 | 13,116,200 | 638,200 | 282,300 | 0.44 | |
879.0 | +1.5 | 888 | 8,815,400 | 486,700 | 424,300 | 0.87 | |
866.0 | -18.5 | 947 | 18,271,900 | 668,100 | 434,600 | 0.65 | |
1,062.0 | +5.8 | 1,059 | 13,477,400 | 1,054,100 | 212,600 | 0.20 | |
1,004.0 | +7.0 | 979 | 15,132,200 | 967,600 | 222,000 | 0.23 | |
938.0 | -0.4 | 930 | 10,716,800 | 890,000 | 375,300 | 0.42 | |
942.0 | +1.5 | 958 | 11,516,100 | 920,100 | 356,100 | 0.39 | |
928.0 | +5.0 | 932 | 12,907,400 | 873,800 | 285,100 | 0.33 | |
884.0 | +4.4 | 903 | 18,028,500 | 719,400 | 253,700 | 0.35 | |
847.0 | +6.4 | 834 | 11,262,000 | 741,000 | 195,500 | 0.26 | |
796.0 | -3.7 | 793 | 15,717,300 | 716,600 | 275,200 | 0.38 | |
827.0 | +11.0 | 786 | 11,824,500 | 786,500 | 312,300 | 0.40 | |
745.0 | -4.6 | 765 | 10,008,200 | 684,300 | 272,500 | 0.40 | |
781.0 | +18.0 | 764 | 21,554,400 | 857,400 | 285,700 | 0.33 | |
662.0 | +3.8 | 672 | 12,285,100 | 300,900 | 656,000 | 2.18 | |
638.0 | -6.7 | 646 | 5,731,400 | 415,300 | 606,700 | 1.46 | |
684.0 | -2.0 | 706 | 13,766,900 | 344,300 | 455,200 | 1.32 | |
698.0 | +1.0 | 692 | 11,131,900 | 418,200 | 412,900 | 0.99 | |
691.0 | -0.7 | 702 | 8,910,100 | 383,000 | 386,000 | 1.01 | |
696.0 | +0.3 | 701 | 10,057,600 | 376,100 | 328,600 | 0.87 | |
694.0 | -3.1 | 705 | 6,212,100 | 340,400 | 318,800 | 0.94 | |
716.0 | +5.3 | 734 | 10,821,100 | 369,000 | 294,200 | 0.80 | |
680.0 | +12.0 | 657 | 9,853,500 | 351,600 | 386,300 | 1.10 | |
607.0 | -16.5 | 660 | 14,217,000 | 321,100 | 450,000 | 1.40 | |
727.0 | -2.7 | 732 | 4,750,900 | 307,400 | 428,100 | 1.39 | |
747.0 | +8.7 | 739 | 11,468,600 | 417,000 | 340,800 | 0.82 | |
687.0 | -3.1 | 704 | 9,750,400 | 304,400 | 394,400 | 1.30 | |
709.0 | -1.3 | 713 | 12,171,200 | 283,000 | 446,200 | 1.58 | |
718.0 | -1.5 | 722 | 11,331,500 | 200,500 | 464,400 | 2.32 | |
729.0 | -4.1 | 743 | 13,960,000 | 153,600 | 427,100 | 2.78 |