52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 427.6 | 409.0 | 426.4 | +3.2 | +0.8 | 6,547,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596.0 | -4.9 | 611 | 16,794,500 | 956,700 | 3,334,900 | 3.49 | |
627.0 | -2.8 | 640 | 10,052,500 | 1,439,900 | 3,041,500 | 2.11 | |
645.0 | +0.8 | 646 | 16,411,000 | 1,651,200 | 2,944,500 | 1.78 | |
640.0 | +0.9 | 629 | 13,334,800 | 1,749,000 | 3,341,500 | 1.91 | |
634.0 | -0.5 | 627 | 23,076,500 | 1,838,400 | 3,587,700 | 1.95 | |
637.0 | -2.3 | 612 | 59,022,700 | 2,498,300 | 3,523,700 | 1.41 | |
652.0 | -2.7 | 653 | 16,576,800 | 387,200 | 3,277,400 | 8.46 | |
670.0 | +3.1 | 660 | 12,259,200 | 343,400 | 3,285,400 | 9.57 | |
650.0 | -5.4 | 666 | 42,957,300 | 401,300 | 3,715,600 | 9.26 | |
687.0 | -7.8 | 712 | 18,144,100 | 181,100 | 2,085,400 | 11.52 | |
745.0 | +1.9 | 745 | 11,509,900 | 248,100 | 955,300 | 3.85 | |
731.0 | +2.8 | 713 | 14,960,400 | 208,900 | 1,268,500 | 6.07 | |
711.0 | +3.6 | 702 | 14,382,800 | 99,200 | 1,322,400 | 13.33 | |
686.0 | -3.1 | 710 | 17,434,400 | 99,200 | 1,814,300 | 18.29 | |
708.0 | +1.6 | 702 | 10,731,400 | 96,400 | 1,460,400 | 15.15 | |
697.0 | -2.5 | 696 | 15,223,300 | 103,800 | 1,420,800 | 13.69 | |
715.0 | -2.3 | 730 | 23,055,600 | 171,500 | 1,272,800 | 7.42 | |
732.0 | +5.6 | 721 | 41,490,600 | 223,000 | 1,298,800 | 5.82 | |
693.0 | -0.9 | 687 | 17,379,100 | 153,600 | 1,898,100 | 12.36 | |
699.0 | +2.0 | 675 | 22,719,000 | 480,100 | 1,813,700 | 3.78 | |
685.0 | -0.7 | 682 | 21,656,800 | 408,000 | 1,889,400 | 4.63 | |
690.0 | +2.4 | 681 | 10,822,800 | - | - | - | |
674.0 | -2.7 | 666 | 24,209,200 | 481,200 | 2,074,600 | 4.31 | |
693.0 | +2.4 | 687 | 16,307,100 | 459,900 | 1,997,400 | 4.34 | |
677.0 | +0.6 | 666 | 18,221,100 | 543,700 | 2,057,700 | 3.78 | |
673.0 | -8.1 | 693 | 23,336,700 | 478,400 | 2,151,400 | 4.50 | |
732.0 | 0.0 | 721 | 28,497,900 | 713,500 | 1,482,800 | 2.08 | |
732.0 | +1.5 | 727 | 21,070,900 | 317,900 | 1,641,700 | 5.16 | |
721.0 | +9.2 | 704 | 28,303,900 | 391,600 | 1,716,700 | 4.38 | |
660.0 | -26.3 | 669 | 53,694,400 | 390,100 | 1,945,500 | 4.99 |