![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,205 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,915 | -8 | -0.4 | 2,820,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +0.9 | 1,645 | 2,397,500 | 27,300 | 2,020,600 | 74.01 | |
1,659 | -8.0 | 1,699 | 3,429,800 | 31,000 | 2,021,800 | 65.22 | |
1,804 | -5.6 | 1,803 | 5,021,100 | 42,800 | 1,991,700 | 46.54 | |
1,912 | +7.7 | 1,805 | 5,315,500 | 37,100 | 1,683,700 | 45.38 | |
1,775 | +2.7 | 1,720 | 2,117,300 | 26,200 | 1,830,800 | 69.88 | |
1,728 | +0.8 | 1,719 | 2,863,000 | 22,200 | 1,791,600 | 80.70 | |
1,715 | +0.2 | 1,757 | 2,476,700 | 21,400 | 1,870,000 | 87.38 | |
1,712 | +0.2 | 1,721 | 3,931,300 | 25,100 | 1,818,500 | 72.45 | |
1,708 | -4.2 | 1,755 | 3,962,500 | 29,500 | 1,754,300 | 59.47 | |
1,783 | +4.0 | 1,732 | 2,822,500 | 35,500 | 1,794,100 | 50.54 | |
1,714 | +8.3 | 1,687 | 3,462,100 | 29,400 | 1,779,400 | 60.52 | |
1,582 | +3.1 | 1,581 | 2,254,900 | 30,700 | 1,797,400 | 58.55 | |
1,535 | +5.0 | 1,504 | 1,710,700 | 38,700 | 1,865,100 | 48.19 | |
1,462 | +5.3 | 1,443 | 2,115,700 | 31,800 | 1,890,100 | 59.44 | |
1,389 | -2.7 | 1,405 | 2,298,600 | 28,600 | 1,913,600 | 66.91 | |
1,427 | -2.6 | 1,437 | 2,319,500 | 27,800 | 2,002,300 | 72.03 | |
1,465 | -0.4 | 1,476 | 3,612,400 | 32,500 | 2,035,500 | 62.63 | |
1,471 | +4.1 | 1,421 | 2,967,300 | 37,500 | 1,906,900 | 50.85 | |
1,413 | +1.4 | 1,438 | 2,290,100 | 40,300 | 1,820,700 | 45.18 | |
1,394 | -1.8 | 1,410 | 3,300,500 | 32,700 | 1,777,200 | 54.35 | |
1,419 | +11.3 | 1,350 | 4,155,400 | 40,700 | 1,722,900 | 42.33 | |
1,275 | +1.8 | 1,262 | 2,740,700 | 31,600 | 1,617,500 | 51.19 | |
1,253 | +3.3 | 1,227 | 2,985,900 | 34,100 | 1,697,700 | 49.79 | |
1,213 | +4.7 | 1,201 | 3,098,400 | 29,500 | 1,591,300 | 53.94 | |
1,159 | +3.0 | 1,145 | 3,292,700 | 103,900 | 1,348,900 | 12.98 | |
1,125 | +5.6 | 1,086 | 2,559,200 | 379,200 | 1,553,300 | 4.10 | |
1,065 | -0.6 | 1,077 | 2,277,100 | 653,600 | 1,522,500 | 2.33 | |
1,071 | -3.2 | 1,104 | 3,814,200 | 657,600 | 1,631,500 | 2.48 | |
1,106 | -1.2 | 1,101 | 2,828,400 | 666,500 | 2,035,500 | 3.05 | |
1,119 | -0.6 | 1,126 | 838,400 | - | - | - |