![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 604.0 | 583.8 | 596.5 | +9.4 | +1.6 | 18,518,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291.0 | +2.1 | 291 | 16,485,500 | 1,932,000 | 430,400 | 0.22 | |
285.0 | +3.6 | 284 | 12,340,000 | 2,201,600 | 379,800 | 0.17 | |
275.0 | -0.7 | 278 | 12,268,400 | 2,160,000 | 481,900 | 0.22 | |
277.0 | +4.5 | 272 | 9,001,800 | 2,241,400 | 557,100 | 0.25 | |
265.0 | +0.8 | 267 | 11,850,600 | 2,095,200 | 752,200 | 0.36 | |
263.0 | +0.8 | 259 | 14,049,600 | 2,115,700 | 826,300 | 0.39 | |
261.0 | -3.0 | 266 | 13,068,100 | 1,737,100 | 971,200 | 0.56 | |
269.0 | +1.1 | 271 | 11,425,400 | 1,605,000 | 726,000 | 0.45 | |
266.0 | +0.8 | 266 | 11,574,300 | 1,244,600 | 856,100 | 0.69 | |
264.0 | +9.5 | 258 | 17,634,500 | 1,422,900 | 870,900 | 0.61 | |
241.0 | +1.7 | 238 | 9,382,900 | 1,161,700 | 1,733,500 | 1.49 | |
237.0 | +0.9 | 233 | 11,738,100 | 1,142,300 | 1,939,200 | 1.70 | |
235.0 | 0.0 | 234 | 8,575,600 | 1,137,400 | 2,056,500 | 1.81 | |
235.0 | -2.5 | 237 | 9,265,700 | 1,089,800 | 1,935,300 | 1.78 | |
241.0 | -6.2 | 244 | 15,132,500 | 1,074,100 | 1,844,200 | 1.72 | |
257.0 | -5.5 | 267 | 11,440,700 | 1,068,100 | 1,175,400 | 1.10 | |
272.0 | -0.7 | 273 | 10,571,100 | 1,098,200 | 654,600 | 0.60 | |
274.0 | -3.2 | 274 | 10,341,100 | 1,768,800 | 744,300 | 0.42 | |
283.0 | -1.4 | 285 | 10,888,300 | 1,834,600 | 581,800 | 0.32 | |
287.0 | +2.1 | 287 | 11,308,600 | 1,943,700 | 469,000 | 0.24 | |
281.0 | +3.3 | 275 | 11,241,300 | 1,998,500 | 921,000 | 0.46 | |
272.0 | -2.2 | 272 | 16,194,700 | 1,518,500 | 1,070,100 | 0.70 | |
278.0 | +1.1 | 276 | 12,319,800 | 1,526,800 | 1,041,100 | 0.68 | |
275.0 | +0.7 | 268 | 15,091,200 | 1,536,000 | 1,163,300 | 0.76 | |
273.0 | +0.4 | 272 | 16,590,900 | 1,455,000 | 1,218,700 | 0.84 | |
272.0 | +2.3 | 270 | 12,900,800 | 1,381,800 | 1,429,500 | 1.03 | |
266.0 | +2.3 | 263 | 16,080,100 | 1,394,000 | 1,636,200 | 1.17 | |
260.0 | -8.1 | 266 | 15,548,600 | 1,773,200 | 2,004,500 | 1.13 | |
283.0 | -0.7 | 280 | 11,907,100 | 1,760,100 | 1,322,200 | 0.75 | |
285.0 | +0.7 | 290 | 12,500,200 | 1,670,800 | 1,147,000 | 0.69 |