38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 604.0 | 583.8 | 596.5 | +9.4 | +1.6 | 18,518,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282.0 | -0.4 | 281 | 21,990,500 | 2,125,600 | 467,300 | 0.22 | |
283.0 | +0.7 | 285 | 10,471,600 | 2,125,500 | 656,300 | 0.31 | |
281.0 | +2.6 | 276 | 13,510,500 | 1,818,000 | 633,700 | 0.35 | |
274.0 | +1.9 | 268 | 14,189,600 | 1,555,700 | 755,000 | 0.49 | |
269.0 | +0.7 | 267 | 14,188,500 | 1,469,700 | 1,006,600 | 0.68 | |
267.0 | +0.8 | 263 | 11,157,800 | 1,409,100 | 1,202,600 | 0.85 | |
265.0 | -0.4 | 265 | 10,528,200 | 786,900 | 1,214,600 | 1.54 | |
266.0 | +2.7 | 262 | 9,755,600 | 473,800 | 1,186,300 | 2.50 | |
259.0 | -3.4 | 264 | 16,228,600 | 326,700 | 1,790,800 | 5.48 | |
268.0 | +0.8 | 269 | 13,880,700 | 1,361,100 | 1,084,400 | 0.80 | |
266.0 | +3.5 | 267 | 13,659,700 | 1,391,700 | 1,285,000 | 0.92 | |
257.0 | -1.9 | 263 | 14,289,100 | 1,280,200 | 2,435,900 | 1.90 | |
262.0 | -0.8 | 262 | 21,388,200 | 1,344,200 | 2,132,400 | 1.59 | |
264.0 | +1.5 | 265 | 25,004,500 | 1,474,600 | 1,863,200 | 1.26 | |
260.0 | +0.8 | 261 | 20,319,400 | 1,465,900 | 1,537,500 | 1.05 | |
258.0 | +2.0 | 258 | 31,836,300 | 1,450,400 | 1,727,700 | 1.19 | |
253.0 | +2.0 | 252 | 20,516,000 | 1,302,600 | 2,156,200 | 1.66 | |
248.0 | +0.8 | 247 | 25,118,300 | 1,234,400 | 3,088,800 | 2.50 | |
246.0 | +4.2 | 242 | 24,272,800 | 827,200 | 2,983,000 | 3.61 | |
236.0 | -7.5 | 240 | 35,320,100 | 532,300 | 3,582,000 | 6.73 | |
255.0 | -5.2 | 259 | 27,679,800 | 315,200 | 2,195,400 | 6.97 | |
269.0 | +2.7 | 263 | 11,285,300 | - | - | - | |
262.0 | +0.4 | 254 | 32,852,600 | 467,200 | 1,673,100 | 3.58 | |
261.0 | +2.0 | 261 | 28,990,300 | 436,500 | 1,707,100 | 3.91 | |
256.0 | +2.8 | 253 | 21,843,600 | 410,700 | 2,312,100 | 5.63 | |
249.0 | -3.5 | 253 | 28,869,200 | 307,900 | 3,207,800 | 10.42 | |
258.0 | -3.7 | 261 | 30,363,000 | 403,300 | 2,400,000 | 5.95 | |
268.0 | +3.1 | 266 | 21,758,000 | 974,300 | 2,333,900 | 2.40 | |
260.0 | +1.6 | 258 | 58,041,800 | 687,400 | 2,585,500 | 3.76 | |
256.0 | -1.2 | 250 | 36,320,700 | 566,000 | 2,255,000 | 3.98 |