![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,680 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,680 | 1,500 | 1,616 | +96 | +6.3 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -1.1 | 707 | 312,800 | 61,000 | 3,321,800 | 54.46 | |
714 | +2.1 | 709 | 215,100 | 61,000 | 3,302,900 | 54.15 | |
699 | +1.0 | 696 | 158,200 | 61,000 | 3,286,800 | 53.88 | |
692 | 0.0 | 688 | 188,600 | 61,000 | 3,290,500 | 53.94 | |
692 | -2.1 | 697 | 266,600 | 61,000 | 3,298,100 | 54.07 | |
707 | +3.5 | 701 | 300,200 | 61,000 | 3,334,400 | 54.66 | |
683 | +0.4 | 674 | 182,000 | 62,000 | 3,352,700 | 54.08 | |
680 | +5.3 | 666 | 319,900 | 62,000 | 3,385,800 | 54.61 | |
646 | +0.8 | 645 | 208,000 | 132,000 | 3,396,500 | 25.73 | |
641 | +1.7 | 637 | 341,100 | 132,000 | 3,418,900 | 25.90 | |
630 | +8.1 | 624 | 391,900 | 139,700 | 3,413,500 | 24.43 | |
583 | +1.4 | 570 | 196,300 | 147,600 | 3,411,700 | 23.11 | |
575 | +3.6 | 564 | 133,000 | 147,600 | 3,434,700 | 23.27 | |
555 | -1.9 | 558 | 149,700 | 147,600 | 3,472,400 | 23.53 | |
566 | -1.6 | 567 | 177,900 | 147,600 | 3,460,500 | 23.45 | |
575 | +0.3 | 577 | 153,700 | 147,600 | 3,457,000 | 23.42 | |
573 | +2.7 | 575 | 140,300 | 147,600 | 3,442,800 | 23.33 | |
558 | 0.0 | 564 | 156,100 | 147,600 | 3,451,300 | 23.38 | |
558 | -0.7 | 561 | 265,200 | 147,600 | 3,440,000 | 23.31 | |
562 | +4.7 | 555 | 425,600 | 147,600 | 3,438,900 | 23.30 | |
537 | 0.0 | 545 | 231,500 | 147,600 | 3,452,600 | 23.39 | |
537 | -2.5 | 539 | 236,300 | 147,600 | 3,453,900 | 23.40 | |
551 | -3.0 | 557 | 352,400 | 147,600 | 3,473,900 | 23.54 | |
568 | -1.0 | 566 | 387,300 | 147,600 | 3,473,400 | 23.53 | |
574 | +0.3 | 575 | 699,600 | 147,600 | 3,488,800 | 23.64 | |
572 | +5.5 | 590 | 1,535,100 | 148,200 | 3,495,200 | 23.58 | |
542 | +11.1 | 521 | 835,000 | 362,800 | 3,461,300 | 9.54 | |
488 | -0.6 | 478 | 684,400 | 393,400 | 3,479,800 | 8.85 | |
491 | -7.2 | 505 | 557,700 | 337,800 | 3,484,500 | 10.32 | |
529 | -8.0 | 545 | 526,400 | 291,700 | 3,457,400 | 11.85 |