38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,559 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,551 | 1,457 | 1,520 | +22 | +1.5 | 864,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +5.0 | 1,154 | 2,538,200 | 283,900 | 3,007,700 | 10.59 | |
1,067 | +5.7 | 1,067 | 2,089,600 | 255,800 | 2,976,100 | 11.63 | |
1,009 | +6.2 | 964 | 2,547,700 | 239,100 | 2,970,600 | 12.42 | |
950 | +35.1 | 882 | 3,073,000 | 174,900 | 2,867,600 | 16.40 | |
703 | +0.6 | 701 | 127,600 | - | - | - | |
699 | +3.7 | 700 | 189,300 | 9,400 | 2,811,500 | 299 | |
674 | -3.0 | 661 | 334,400 | 9,800 | 2,811,000 | 286 | |
695 | +20.2 | 654 | 569,700 | 17,000 | 2,804,300 | 164 | |
578 | -2.7 | 584 | 318,500 | 14,000 | 2,844,200 | 203 | |
594 | -6.3 | 603 | 219,800 | 8,900 | 2,838,300 | 318 | |
634 | +7.6 | 596 | 573,600 | 0 | 2,829,700 | - | |
589 | -1.2 | 609 | 442,200 | 34,600 | 2,838,700 | 82.04 | |
596 | -12.2 | 621 | 953,300 | 36,600 | 2,845,000 | 77.73 | |
679 | -1.5 | 687 | 396,500 | 61,000 | 2,955,100 | 48.44 | |
689 | -3.0 | 695 | 379,500 | 61,000 | 2,973,400 | 48.74 | |
710 | +0.1 | 707 | 139,100 | 61,000 | 2,996,900 | 49.13 | |
709 | -1.7 | 725 | 185,200 | 61,000 | 2,991,700 | 49.04 | |
721 | +0.6 | 716 | 96,800 | 61,000 | 3,002,400 | 49.22 | |
717 | +1.7 | 706 | 164,500 | 61,000 | 3,017,300 | 49.46 | |
705 | -0.8 | 705 | 182,000 | 61,000 | 3,035,900 | 49.77 | |
711 | -3.3 | 725 | 238,200 | 61,000 | 3,012,400 | 49.38 | |
735 | +1.9 | 722 | 249,600 | 61,000 | 2,988,500 | 48.99 | |
721 | -1.2 | 724 | 35,300 | - | - | - | |
730 | +7.4 | 712 | 338,100 | 61,000 | 2,994,600 | 49.09 | |
680 | -2.7 | 689 | 326,400 | 61,000 | 3,022,700 | 49.55 | |
699 | -0.4 | 701 | 244,800 | 61,000 | 3,300,800 | 54.11 | |
702 | -0.6 | 704 | 210,900 | 61,000 | 3,334,100 | 54.66 | |
706 | -3.4 | 722 | 215,100 | 61,000 | 3,341,900 | 54.79 | |
731 | +3.5 | 734 | 346,500 | 61,100 | 3,330,700 | 54.51 | |
706 | -1.1 | 707 | 312,800 | 61,000 | 3,321,800 | 54.46 |