![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,680 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,680 | 1,500 | 1,616 | +96 | +6.3 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +6.6 | 1,706 | 1,201,200 | 407,400 | 2,109,100 | 5.18 | |
1,613 | +0.2 | 1,654 | 449,200 | 403,600 | 2,193,300 | 5.43 | |
1,609 | +5.6 | 1,581 | 728,400 | 393,800 | 2,243,300 | 5.70 | |
1,523 | +2.5 | 1,489 | 773,500 | 407,300 | 2,331,000 | 5.72 | |
1,486 | -8.4 | 1,494 | 1,528,300 | 424,500 | 2,360,500 | 5.56 | |
1,623 | +1.4 | 1,626 | 2,118,100 | 435,400 | 2,253,100 | 5.17 | |
1,600 | +4.2 | 1,575 | 794,300 | 432,200 | 2,310,000 | 5.34 | |
1,536 | +0.3 | 1,507 | 1,386,200 | 440,200 | 2,314,200 | 5.26 | |
1,532 | -7.5 | 1,543 | 2,403,300 | 455,200 | 2,329,100 | 5.12 | |
1,657 | +8.0 | 1,602 | 725,600 | 502,300 | 2,295,100 | 4.57 | |
1,534 | -6.7 | 1,596 | 825,700 | 506,300 | 2,309,500 | 4.56 | |
1,645 | -1.5 | 1,711 | 1,153,400 | 518,400 | 2,264,000 | 4.37 | |
1,670 | -3.7 | 1,703 | 1,301,200 | 528,000 | 2,209,700 | 4.19 | |
1,735 | +21.6 | 1,630 | 1,982,100 | 548,800 | 2,182,500 | 3.98 | |
1,427 | -2.1 | 1,473 | 646,000 | 512,300 | 2,166,800 | 4.23 | |
1,457 | +1.4 | 1,428 | 476,900 | 518,000 | 2,209,700 | 4.27 | |
1,437 | -5.1 | 1,446 | 947,800 | 526,400 | 2,180,600 | 4.14 | |
1,514 | +0.9 | 1,470 | 2,009,100 | 553,800 | 2,168,500 | 3.92 | |
1,500 | -2.0 | 1,555 | 1,637,500 | 532,500 | 2,158,500 | 4.05 | |
1,531 | -3.2 | 1,602 | 3,310,200 | 545,000 | 2,130,900 | 3.91 | |
1,582 | +12.4 | 1,502 | 3,181,200 | 578,100 | 2,143,800 | 3.71 | |
1,408 | +4.6 | 1,434 | 3,854,400 | 542,000 | 2,301,900 | 4.25 | |
1,346 | +4.7 | 1,304 | 1,922,600 | 587,400 | 2,224,600 | 3.79 | |
1,285 | +0.8 | 1,344 | 4,416,500 | 586,400 | 2,197,100 | 3.75 | |
1,275 | +9.2 | 1,310 | 4,161,800 | 1,394,200 | 2,421,400 | 1.74 | |
1,168 | +8.6 | 1,143 | 8,449,000 | 1,344,100 | 2,430,500 | 1.81 | |
1,076 | -13.4 | 1,135 | 3,409,200 | 1,159,200 | 2,618,400 | 2.26 | |
1,243 | +1.0 | 1,214 | 1,460,100 | 897,900 | 2,666,600 | 2.97 | |
1,231 | +3.3 | 1,195 | 1,547,800 | 320,700 | 2,756,100 | 8.59 | |
1,192 | +9.1 | 1,196 | 2,979,300 | 328,900 | 2,843,200 | 8.64 |