38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,680 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,680 | 1,500 | 1,616 | +96 | +6.3 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | +3.7 | 1,145 | 382,300 | 283,000 | 1,169,800 | 4.13 | |
1,130 | -2.4 | 1,149 | 335,400 | 276,100 | 1,178,400 | 4.27 | |
1,158 | -1.6 | 1,156 | 230,700 | 281,600 | 1,191,600 | 4.23 | |
1,177 | +2.1 | 1,161 | 697,700 | 282,900 | 1,206,300 | 4.26 | |
1,153 | -4.8 | 1,179 | 489,500 | 289,200 | 1,217,600 | 4.21 | |
1,211 | -3.0 | 1,238 | 364,200 | 298,800 | 1,203,400 | 4.03 | |
1,249 | +5.1 | 1,207 | 515,100 | 300,800 | 1,215,300 | 4.04 | |
1,188 | -6.0 | 1,255 | 527,500 | 288,500 | 1,220,500 | 4.23 | |
1,264 | -0.2 | 1,273 | 528,500 | 295,500 | 1,208,300 | 4.09 | |
1,266 | +4.3 | 1,247 | 383,300 | 293,100 | 1,220,200 | 4.16 | |
1,214 | +2.4 | 1,178 | 570,300 | 288,100 | 1,225,700 | 4.25 | |
1,186 | +2.1 | 1,180 | 651,200 | 289,600 | 1,245,200 | 4.30 | |
1,162 | -9.0 | 1,207 | 595,800 | 274,100 | 1,278,700 | 4.67 | |
1,277 | -2.4 | 1,291 | 129,700 | - | - | - | |
1,308 | +5.2 | 1,274 | 276,800 | 270,700 | 1,281,500 | 4.73 | |
1,243 | -4.6 | 1,238 | 522,600 | 294,200 | 1,295,900 | 4.40 | |
1,303 | 0.0 | 1,290 | 631,500 | 293,700 | 1,299,100 | 4.42 | |
1,303 | -1.0 | 1,294 | 808,200 | 303,400 | 1,313,500 | 4.33 | |
1,316 | +2.4 | 1,274 | 819,500 | 301,900 | 1,357,600 | 4.50 | |
1,285 | -8.1 | 1,302 | 907,600 | 313,800 | 1,334,600 | 4.25 | |
1,399 | -4.4 | 1,416 | 464,800 | 340,100 | 1,276,800 | 3.75 | |
1,463 | +3.0 | 1,392 | 952,100 | 338,500 | 1,245,500 | 3.68 | |
1,420 | -5.3 | 1,426 | 906,000 | 347,700 | 1,258,600 | 3.62 | |
1,499 | +1.5 | 1,473 | 665,700 | 318,900 | 1,229,900 | 3.86 | |
1,477 | -11.3 | 1,556 | 912,500 | 331,300 | 1,231,700 | 3.72 | |
1,665 | +15.1 | 1,553 | 1,115,600 | 354,800 | 1,214,700 | 3.42 | |
1,446 | +1.3 | 1,446 | 560,900 | 327,300 | 1,271,800 | 3.89 | |
1,428 | -5.4 | 1,490 | 662,300 | 315,600 | 1,236,700 | 3.92 | |
1,510 | -2.6 | 1,557 | 617,500 | 330,700 | 1,211,500 | 3.66 | |
1,550 | -9.9 | 1,629 | 701,800 | 354,600 | 2,120,600 | 5.98 |