38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,559 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,551 | 1,457 | 1,520 | +22 | +1.5 | 864,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -9.9 | 558 | 2,876,400 | 171,800 | 1,400,000 | 8.15 | |
617 | -5.4 | 609 | 2,357,700 | 146,400 | 1,310,200 | 8.95 | |
652 | +0.8 | 631 | 1,894,700 | 144,500 | 1,267,800 | 8.77 | |
647 | +1.1 | 656 | 2,864,500 | 105,400 | 1,262,700 | 11.98 | |
640 | -6.7 | 661 | 3,260,300 | 155,000 | 1,210,400 | 7.81 | |
686 | -6.9 | 695 | 2,751,600 | 214,100 | 1,238,900 | 5.79 | |
737 | -10.1 | 771 | 1,302,900 | 161,200 | 1,237,600 | 7.68 | |
820 | -10.5 | 864 | 1,326,100 | 147,300 | 1,209,100 | 8.21 | |
916 | -4.8 | 919 | 1,089,200 | 125,900 | 1,209,100 | 9.60 | |
962 | -1.5 | 966 | 1,040,900 | 89,600 | 1,202,300 | 13.42 | |
977 | -2.7 | 994 | 1,222,500 | 102,000 | 1,182,600 | 11.59 | |
1,004 | -10.7 | 1,058 | 1,499,500 | 151,800 | 1,178,300 | 7.76 | |
1,124 | -2.0 | 1,116 | 1,204,700 | 98,900 | 1,157,400 | 11.70 | |
1,147 | +3.1 | 1,142 | 741,000 | 94,800 | 1,148,100 | 12.11 | |
1,112 | -7.3 | 1,149 | 1,293,700 | 85,500 | 1,167,000 | 13.65 | |
1,200 | +2.5 | 1,188 | 858,700 | 84,800 | 1,152,800 | 13.59 | |
1,171 | +3.7 | 1,162 | 722,000 | 82,000 | 1,168,800 | 14.25 | |
1,129 | -3.8 | 1,142 | 1,055,500 | 79,900 | 1,170,800 | 14.65 | |
1,174 | -9.4 | 1,236 | 1,014,500 | 89,300 | 1,143,600 | 12.81 | |
1,296 | -0.5 | 1,327 | 956,200 | 100,700 | 1,146,000 | 11.38 | |
1,303 | +1.0 | 1,316 | 1,820,100 | 114,400 | 1,146,000 | 10.02 | |
1,290 | +3.0 | 1,246 | 1,543,000 | 105,900 | 1,158,000 | 10.93 | |
1,252 | -1.4 | 1,248 | 1,181,100 | 94,000 | 1,181,500 | 12.57 | |
1,270 | +10.4 | 1,173 | 3,278,700 | 116,100 | 1,184,200 | 10.20 | |
1,150 | -3.8 | 1,168 | 3,690,900 | 1,136,700 | 1,278,600 | 1.12 | |
1,195 | -2.6 | 1,214 | 1,192,000 | 1,776,600 | 1,157,700 | 0.65 | |
1,227 | +2.2 | 1,236 | 436,200 | 300,100 | 1,137,000 | 3.79 | |
1,201 | +5.3 | 1,187 | 1,133,400 | 305,400 | 1,144,900 | 3.75 | |
1,141 | -2.6 | 1,154 | 952,200 | 300,400 | 1,164,100 | 3.88 | |
1,172 | +3.7 | 1,145 | 382,300 | 283,000 | 1,169,800 | 4.13 |