38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,559 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,551 | 1,457 | 1,520 | +22 | +1.5 | 864,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -1.5 | 951 | 1,043,500 | 105,700 | 2,182,400 | 20.65 | |
975 | +4.1 | 967 | 1,797,800 | 103,000 | 2,139,700 | 20.77 | |
937 | +5.3 | 920 | 1,762,000 | 102,200 | 2,120,200 | 20.75 | |
890 | +3.6 | 882 | 1,603,600 | 79,300 | 2,159,100 | 27.23 | |
859 | -7.7 | 867 | 3,149,800 | 63,800 | 2,252,400 | 35.30 | |
931 | +8.9 | 887 | 2,458,100 | 119,900 | 2,123,100 | 17.71 | |
855 | +1.8 | 832 | 2,094,500 | 73,200 | 2,080,700 | 28.42 | |
840 | +2.3 | 848 | 1,516,200 | 122,300 | 2,214,200 | 18.10 | |
821 | +4.3 | 825 | 2,089,900 | 133,800 | 2,218,200 | 16.58 | |
787 | +10.7 | 761 | 1,227,300 | 94,200 | 2,333,200 | 24.77 | |
711 | -4.9 | 738 | 2,700,500 | 97,600 | 2,317,000 | 23.74 | |
748 | -9.0 | 786 | 3,115,300 | 110,300 | 2,188,800 | 19.84 | |
822 | +5.0 | 818 | 5,192,200 | 84,300 | 2,139,000 | 25.37 | |
783 | +20.8 | 719 | 4,018,400 | 75,800 | 1,670,400 | 22.04 | |
648 | -9.2 | 670 | 4,725,300 | 39,400 | 1,681,600 | 42.68 | |
714 | +10.0 | 686 | 5,799,000 | 63,300 | 1,551,100 | 24.50 | |
649 | +1.2 | 636 | 5,334,000 | 185,200 | 1,565,700 | 8.45 | |
641 | +2.4 | 621 | 2,633,600 | 144,300 | 1,564,900 | 10.84 | |
626 | +8.5 | 619 | 3,343,400 | 145,500 | 1,543,600 | 10.61 | |
577 | +3.6 | 570 | 3,561,000 | 147,900 | 1,500,900 | 10.15 | |
557 | +5.3 | 547 | 706,100 | - | - | - | |
529 | -8.8 | 531 | 1,673,500 | 137,000 | 1,579,400 | 11.53 | |
580 | +8.2 | 546 | 1,674,600 | 138,900 | 1,560,000 | 11.23 | |
536 | -8.4 | 547 | 2,079,100 | 162,800 | 1,545,700 | 9.49 | |
585 | +4.5 | 574 | 1,933,400 | 143,200 | 1,564,900 | 10.93 | |
560 | -3.4 | 564 | 1,433,900 | 149,300 | 1,532,000 | 10.26 | |
580 | +4.5 | 582 | 1,924,900 | 152,700 | 1,532,500 | 10.04 | |
555 | +11.0 | 515 | 2,953,000 | 152,500 | 1,520,500 | 9.97 | |
500 | -9.3 | 520 | 2,073,500 | 147,900 | 1,511,400 | 10.22 | |
551 | -0.9 | 575 | 2,778,000 | 151,200 | 1,351,800 | 8.94 |