38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,680 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,680 | 1,500 | 1,616 | +96 | +6.3 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -0.4 | 1,175 | 1,080,500 | 213,800 | 2,221,600 | 10.39 | |
1,185 | -2.2 | 1,203 | 987,300 | 207,200 | 2,249,500 | 10.86 | |
1,212 | +4.8 | 1,196 | 1,644,800 | 223,800 | 2,236,600 | 9.99 | |
1,156 | -0.5 | 1,136 | 1,321,400 | 216,600 | 2,253,200 | 10.40 | |
1,162 | +1.4 | 1,143 | 1,475,800 | 232,900 | 2,264,300 | 9.72 | |
1,146 | +3.5 | 1,135 | 1,883,000 | 235,000 | 2,267,500 | 9.65 | |
1,107 | -5.4 | 1,112 | 4,221,600 | 223,100 | 2,276,400 | 10.20 | |
1,170 | +4.7 | 1,158 | 2,449,700 | 236,500 | 2,317,100 | 9.80 | |
1,117 | -7.1 | 1,149 | 6,941,400 | 237,400 | 2,288,500 | 9.64 | |
1,203 | -4.2 | 1,241 | 2,654,400 | 192,400 | 2,292,900 | 11.92 | |
1,256 | -10.8 | 1,307 | 4,922,100 | 207,300 | 2,253,800 | 10.87 | |
1,408 | +5.0 | 1,328 | 2,922,400 | 214,600 | 2,115,300 | 9.86 | |
1,341 | +5.5 | 1,352 | 1,843,700 | 201,600 | 2,119,400 | 10.51 | |
1,271 | +1.7 | 1,290 | 3,109,000 | 199,800 | 2,131,000 | 10.67 | |
1,250 | +7.2 | 1,181 | 2,993,600 | 196,100 | 1,957,100 | 9.98 | |
1,166 | +0.5 | 1,154 | 1,160,100 | 138,800 | 1,971,100 | 14.20 | |
1,160 | -1.4 | 1,180 | 981,700 | 134,300 | 1,968,100 | 14.65 | |
1,176 | +5.9 | 1,156 | 1,387,200 | 133,200 | 1,963,500 | 14.74 | |
1,110 | -1.4 | 1,102 | 1,604,200 | 118,900 | 1,985,600 | 16.70 | |
1,126 | -7.4 | 1,148 | 1,580,600 | 161,000 | 1,965,700 | 12.21 | |
1,216 | +11.2 | 1,153 | 2,144,900 | 196,400 | 1,972,800 | 10.04 | |
1,094 | +2.6 | 1,103 | 1,655,800 | 214,200 | 1,961,300 | 9.16 | |
1,066 | +8.1 | 1,017 | 1,384,800 | 192,300 | 2,008,200 | 10.44 | |
986 | +1.6 | 988 | 2,123,800 | 130,600 | 2,059,600 | 15.77 | |
970 | -3.0 | 1,000 | 2,783,300 | 115,800 | 2,079,400 | 17.96 | |
1,000 | +3.2 | 988 | 773,200 | 127,200 | 2,055,700 | 16.16 | |
969 | -1.3 | 983 | 1,349,200 | 106,800 | 2,081,100 | 19.49 | |
982 | -0.4 | 1,008 | 1,639,900 | 123,700 | 2,067,900 | 16.72 | |
986 | +2.3 | 957 | 1,303,900 | 91,900 | 2,054,400 | 22.35 | |
964 | +6.6 | 931 | 1,853,600 | 82,700 | 2,103,600 | 25.44 |