![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,680 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,680 | 1,500 | 1,616 | +96 | +6.3 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +4.3 | 1,015 | 1,454,300 | 51,500 | 1,690,700 | 32.83 | |
986 | +6.4 | 953 | 3,508,000 | 34,200 | 1,718,900 | 50.26 | |
927 | -3.7 | 966 | 2,052,700 | 124,400 | 1,734,000 | 13.94 | |
963 | +3.7 | 946 | 1,801,400 | 127,200 | 1,702,200 | 13.38 | |
929 | -0.5 | 904 | 2,007,500 | 120,600 | 1,726,700 | 14.32 | |
934 | -2.0 | 946 | 1,329,200 | 136,600 | 1,743,100 | 12.76 | |
953 | +1.9 | 965 | 1,179,000 | 150,100 | 1,772,600 | 11.81 | |
935 | -3.6 | 936 | 1,856,700 | 141,000 | 1,809,600 | 12.83 | |
970 | +0.7 | 960 | 2,500,500 | 131,800 | 1,834,400 | 13.92 | |
963 | -3.1 | 977 | 2,463,100 | 139,200 | 1,899,300 | 13.64 | |
994 | +0.7 | 991 | 5,805,900 | 433,400 | 1,805,500 | 4.17 | |
987 | -1.9 | 987 | 5,856,500 | 1,674,000 | 1,843,900 | 1.10 | |
1,006 | -4.3 | 1,018 | 6,503,600 | 1,056,300 | 2,088,100 | 1.98 | |
1,051 | +8.0 | 1,022 | 1,508,500 | 71,700 | 1,551,400 | 21.64 | |
973 | -6.5 | 996 | 2,317,600 | 43,200 | 1,650,000 | 38.19 | |
1,041 | +4.1 | 1,018 | 592,600 | 59,700 | 1,614,600 | 27.05 | |
1,000 | -4.9 | 1,038 | 1,040,700 | 62,000 | 1,641,000 | 26.47 | |
1,051 | +11.0 | 1,006 | 1,188,400 | 47,000 | 1,682,500 | 35.80 | |
947 | -2.3 | 979 | 872,700 | 46,200 | 1,740,400 | 37.67 | |
969 | -5.2 | 988 | 2,346,800 | 40,100 | 1,715,700 | 42.79 | |
1,022 | -5.1 | 1,064 | 1,515,600 | 43,300 | 1,648,600 | 38.07 | |
1,077 | -3.9 | 1,081 | 1,680,100 | 39,800 | 1,619,300 | 40.69 | |
1,121 | +0.5 | 1,150 | 2,214,700 | 42,600 | 1,557,400 | 36.56 | |
1,115 | +10.6 | 1,048 | 2,263,300 | 42,000 | 1,535,500 | 36.56 | |
1,008 | +5.3 | 1,011 | 2,044,100 | 118,900 | 1,556,500 | 13.09 | |
957 | +9.5 | 932 | 3,155,200 | 83,600 | 1,601,900 | 19.16 | |
874 | -1.2 | 906 | 2,536,300 | 86,400 | 1,549,000 | 17.93 | |
885 | -14.4 | 953 | 4,125,000 | 125,500 | 1,609,600 | 12.83 | |
1,034 | -13.3 | 1,133 | 2,739,700 | 85,800 | 1,973,800 | 23.00 | |
1,193 | +1.1 | 1,189 | 512,600 | - | - | - |