38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,680 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,680 | 1,500 | 1,616 | +96 | +6.3 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | -1.9 | 578 | 351,800 | 214,600 | 3,418,900 | 15.93 | |
586 | -2.7 | 585 | 442,500 | 223,100 | 3,435,800 | 15.40 | |
602 | -1.3 | 603 | 386,700 | 227,900 | 3,423,400 | 15.02 | |
610 | +0.3 | 609 | 199,300 | 227,900 | 3,487,000 | 15.30 | |
608 | -0.5 | 615 | 288,700 | 227,900 | 3,474,000 | 15.24 | |
611 | +2.2 | 621 | 400,500 | 227,900 | 3,485,800 | 15.30 | |
598 | -3.2 | 604 | 190,700 | 228,900 | 3,525,300 | 15.40 | |
618 | -0.2 | 606 | 502,000 | 228,900 | 3,520,000 | 15.38 | |
619 | +4.9 | 620 | 592,700 | 228,900 | 3,517,400 | 15.37 | |
590 | +0.2 | 601 | 612,900 | 228,900 | 3,517,900 | 15.37 | |
589 | +5.6 | 594 | 705,000 | 228,900 | 3,500,100 | 15.29 | |
558 | +0.2 | 558 | 865,600 | 228,900 | 3,547,200 | 15.50 | |
557 | +6.9 | 543 | 515,400 | 135,900 | 3,533,900 | 26.00 | |
521 | -2.8 | 540 | 991,400 | 135,900 | 3,561,800 | 26.21 | |
536 | -2.5 | 530 | 285,400 | - | - | - | |
550 | -6.0 | 561 | 1,015,600 | 135,900 | 3,553,200 | 26.15 | |
585 | -7.9 | 618 | 1,107,200 | 135,900 | 3,560,800 | 26.20 | |
635 | -9.2 | 675 | 988,300 | 95,000 | 3,578,000 | 37.66 | |
699 | -7.2 | 704 | 861,600 | 95,000 | 3,565,200 | 37.53 | |
753 | +6.5 | 727 | 1,347,200 | 95,000 | 3,544,100 | 37.31 | |
707 | +5.8 | 694 | 1,206,200 | 95,000 | 3,576,800 | 37.65 | |
668 | +4.4 | 654 | 1,428,700 | 223,400 | 3,556,600 | 15.92 | |
640 | +0.5 | 644 | 772,300 | 312,300 | 3,602,200 | 11.53 | |
637 | +3.9 | 611 | 1,243,100 | 312,300 | 3,620,200 | 11.59 | |
613 | -6.1 | 633 | 1,297,400 | 281,400 | 3,656,600 | 12.99 | |
653 | -4.9 | 655 | 978,600 | 296,300 | 3,640,500 | 12.29 | |
687 | +5.2 | 673 | 1,509,400 | 298,200 | 3,614,700 | 12.12 | |
653 | +0.5 | 669 | 2,537,000 | 298,300 | 3,717,200 | 12.46 | |
650 | +10.7 | 624 | 1,303,300 | 324,900 | 3,719,100 | 11.45 | |
587 | - | 573 | 877,400 | 323,200 | 3,768,100 | 11.66 |