38,824.83 | +140.90 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 998 | 1,007 | +5 | +0.5 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +5.4 | 998 | 90,500 | - | - | - | |
951 | +2.5 | 934 | 46,700 | 0 | 153,200 | - | |
928 | -0.5 | 948 | 43,700 | 0 | 138,800 | - | |
933 | +5.3 | 901 | 52,000 | 0 | 148,000 | - | |
886 | +1.0 | 883 | 10,000 | 0 | 140,100 | - | |
877 | -2.4 | 887 | 17,300 | 0 | 143,400 | - | |
899 | +1.5 | 897 | 26,900 | 0 | 141,500 | - | |
886 | -2.9 | 904 | 40,000 | 0 | 144,100 | - | |
912 | +1.0 | 908 | 22,600 | 0 | 148,600 | - | |
903 | -0.6 | 899 | 40,900 | 0 | 153,000 | - | |
908 | -1.9 | 916 | 26,800 | 0 | 151,100 | - | |
926 | +5.9 | 905 | 30,000 | 0 | 151,800 | - | |
874 | -2.0 | 883 | 48,400 | 0 | 161,100 | - | |
892 | -2.8 | 905 | 40,300 | 0 | 159,200 | - | |
918 | -1.0 | 924 | 45,900 | 0 | 155,500 | - | |
927 | +2.5 | 920 | 52,000 | 0 | 161,600 | - | |
904 | -6.7 | 903 | 291,400 | 0 | 177,400 | - | |
969 | -20.6 | 1,025 | 338,000 | 100 | 159,000 | 1,590 | |
1,220 | 0.0 | 1,226 | 37,800 | 0 | 168,300 | - | |
1,220 | +1.2 | 1,234 | 93,600 | 0 | 174,600 | - | |
1,205 | -0.9 | 1,208 | 55,500 | 0 | 181,300 | - | |
1,216 | -2.1 | 1,216 | 47,000 | 0 | 175,400 | - | |
1,242 | -1.0 | 1,251 | 15,300 | - | - | - | |
1,254 | +4.9 | 1,216 | 92,500 | 0 | 177,700 | - | |
1,195 | -1.8 | 1,210 | 59,300 | 0 | 185,300 | - | |
1,217 | -0.5 | 1,208 | 45,700 | 0 | 175,300 | - | |
1,223 | -3.9 | 1,252 | 51,400 | 0 | 173,200 | - | |
1,272 | +1.9 | 1,306 | 99,700 | 0 | 172,800 | - | |
1,248 | +4.3 | 1,245 | 67,700 | 0 | 178,000 | - |