![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 682 | -4 | -0.6 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -8.4 | 660 | 94,500 | 300 | 69,400 | 231 | |
688 | +3.5 | 665 | 76,600 | 0 | 66,000 | - | |
665 | +8.7 | 680 | 174,400 | 0 | 64,400 | - | |
612 | +3.9 | 608 | 72,600 | 1,300 | 61,000 | 46.92 | |
589 | -1.7 | 615 | 141,300 | 1,500 | 59,000 | 39.33 | |
599 | +4.7 | 589 | 51,800 | - | - | - | |
572 | +9.6 | 593 | 315,100 | 1,600 | 56,700 | 35.44 | |
522 | -1.5 | 519 | 131,500 | 200 | 67,100 | 335 | |
530 | -1.9 | 503 | 207,900 | 0 | 68,700 | - | |
540 | +19.5 | 505 | 179,200 | 1,200 | 67,700 | 56.42 | |
452 | -28.3 | 516 | 291,700 | 1,400 | 76,800 | 54.86 | |
630 | +1.6 | 638 | 171,200 | 1,100 | 50,200 | 45.64 | |
620 | +21.8 | 568 | 156,300 | 100 | 59,500 | 595 | |
509 | -32.5 | 611 | 347,900 | 0 | 66,000 | - | |
754 | +1.8 | 768 | 210,500 | 0 | 70,000 | - | |
741 | -19.5 | 832 | 140,700 | 100 | 78,400 | 784 | |
921 | -2.2 | 911 | 151,100 | 0 | 99,700 | - | |
942 | -2.7 | 957 | 39,500 | 0 | 122,200 | - | |
968 | +2.4 | 953 | 39,200 | 0 | 123,800 | - | |
945 | -4.2 | 954 | 54,600 | 0 | 130,600 | - | |
986 | -2.3 | 992 | 45,100 | 0 | 138,600 | - | |
1,009 | -1.5 | 1,014 | 46,800 | 0 | 145,200 | - | |
1,024 | +5.6 | 993 | 81,500 | 0 | 154,300 | - | |
970 | -0.2 | 975 | 13,300 | - | - | - | |
972 | +1.8 | 947 | 69,000 | 0 | 158,400 | - | |
955 | -2.8 | 956 | 67,300 | 0 | 159,600 | - | |
983 | +2.3 | 973 | 55,100 | 0 | 163,200 | - | |
961 | -0.8 | 961 | 38,800 | 0 | 147,500 | - | |
969 | +3.5 | 965 | 30,200 | 0 | 148,600 | - | |
936 | -1.9 | 935 | 43,000 | 0 | 151,500 | - |