![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,045 | 2,009 | 2,045 | +18 | +0.9 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,079 | -2.1 | 2,117 | 23,700 | 0 | 78,700 | - | |
2,123 | +6.8 | 2,024 | 44,600 | 0 | 79,700 | - | |
1,988 | +0.5 | 2,030 | 25,200 | 0 | 89,900 | - | |
1,978 | -1.5 | 1,980 | 31,500 | 0 | 91,400 | - | |
2,008 | -2.0 | 1,982 | 48,400 | 0 | 99,500 | - | |
2,049 | +2.2 | 2,003 | 47,100 | 0 | 112,000 | - | |
2,005 | -3.6 | 2,030 | 71,000 | 0 | 147,100 | - | |
2,079 | -3.8 | 2,076 | 87,300 | 0 | 149,300 | - | |
2,160 | -2.2 | 2,172 | 48,000 | 0 | 162,600 | - | |
2,209 | +1.9 | 2,208 | 53,900 | 0 | 186,400 | - | |
2,167 | -4.7 | 2,175 | 108,900 | 0 | 205,500 | - | |
2,273 | -4.5 | 2,306 | 74,900 | 0 | 222,100 | - | |
2,380 | +1.5 | 2,391 | 38,800 | 0 | 217,800 | - | |
2,344 | +1.2 | 2,382 | 49,600 | 0 | 225,400 | - | |
2,317 | -1.1 | 2,331 | 163,700 | 0 | 230,200 | - | |
2,343 | -5.9 | 2,398 | 109,000 | 800 | 248,400 | 310 | |
2,491 | +2.2 | 2,461 | 87,600 | 0 | 233,800 | - | |
2,438 | -3.9 | 2,467 | 108,400 | 0 | 239,900 | - | |
2,537 | +5.6 | 2,505 | 112,400 | 0 | 256,500 | - | |
2,402 | +6.9 | 2,374 | 178,400 | 0 | 268,400 | - | |
2,248 | -2.9 | 2,284 | 115,700 | 100 | 302,000 | 3,020 | |
2,316 | -2.8 | 2,355 | 217,100 | 0 | 307,300 | - | |
2,382 | +8.2 | 2,344 | 329,200 | 100 | 333,400 | 3,334 | |
2,201 | +5.1 | 2,121 | 168,100 | 0 | 344,100 | - | |
2,095 | +0.6 | 2,115 | 318,700 | 0 | 361,600 | - | |
2,083 | -0.3 | 1,999 | 338,700 | 300 | 368,400 | 1,228 | |
2,090 | -0.5 | 2,089 | 220,500 | 0 | 340,800 | - | |
2,101 | -17.7 | 2,118 | 956,000 | 0 | 362,700 | - | |
2,553 | +0.8 | 2,568 | 420,000 | 0 | 365,400 | - | |
2,533 | +1.5 | 2,454 | 295,000 | - | - | - |