52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,384 | 2,300 | 2,367 | +77 | +3.4 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | +5.6 | 2,821 | 131,800 | 16,300 | 29,300 | 1.80 | |
2,723 | +4.1 | 2,717 | 135,900 | 16,800 | 36,000 | 2.14 | |
2,616 | +1.9 | 2,596 | 50,100 | 21,500 | 33,200 | 1.54 | |
2,568 | 0.0 | 2,622 | 117,600 | 18,800 | 32,700 | 1.74 | |
2,568 | +0.7 | 2,582 | 59,600 | 15,700 | 31,700 | 2.02 | |
2,550 | -0.4 | 2,569 | 64,600 | 14,700 | 31,600 | 2.15 | |
2,559 | +3.6 | 2,559 | 74,800 | 13,700 | 31,500 | 2.30 | |
2,469 | -2.1 | 2,492 | 63,900 | 14,900 | 34,900 | 2.34 | |
2,523 | +11.1 | 2,463 | 90,600 | 13,100 | 35,700 | 2.73 | |
2,270 | +0.6 | 2,266 | 32,600 | 11,600 | 41,900 | 3.61 | |
2,257 | +3.8 | 2,159 | 58,400 | 12,400 | 41,300 | 3.33 | |
2,174 | -4.5 | 2,224 | 74,200 | 14,900 | 46,100 | 3.09 | |
2,277 | -7.1 | 2,327 | 64,800 | 15,200 | 40,000 | 2.63 | |
2,450 | +0.9 | 2,426 | 49,700 | 14,700 | 36,700 | 2.50 | |
2,429 | -1.9 | 2,496 | 67,000 | 16,500 | 38,500 | 2.33 | |
2,477 | +0.9 | 2,463 | 55,000 | 17,500 | 39,500 | 2.26 | |
2,456 | -4.8 | 2,482 | 46,900 | 17,300 | 38,200 | 2.21 | |
2,580 | -3.0 | 2,567 | 58,400 | 18,900 | 35,900 | 1.90 | |
2,661 | +0.3 | 2,653 | 59,300 | 19,100 | 34,500 | 1.81 | |
2,653 | +3.4 | 2,607 | 83,800 | 20,200 | 35,600 | 1.76 | |
2,565 | +2.7 | 2,493 | 70,500 | 18,000 | 43,500 | 2.42 | |
2,498 | -0.9 | 2,518 | 61,300 | 19,600 | 46,300 | 2.36 | |
2,520 | +0.3 | 2,507 | 62,700 | 20,900 | 45,400 | 2.17 | |
2,512 | +1.4 | 2,519 | 81,200 | 19,500 | 49,900 | 2.56 | |
2,478 | +6.4 | 2,391 | 81,600 | 25,800 | 52,900 | 2.05 | |
2,329 | +1.0 | 2,292 | 99,100 | 42,900 | 56,500 | 1.32 | |
2,307 | -5.5 | 2,339 | 103,400 | 43,900 | 58,800 | 1.34 | |
2,440 | -0.2 | 2,440 | 144,900 | 48,000 | 58,200 | 1.21 | |
2,444 | -0.6 | 2,488 | 79,200 | 40,200 | 65,000 | 1.62 | |
2,459 | -8.4 | 2,523 | 190,500 | 41,700 | 64,100 | 1.54 |