52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,384 | 2,300 | 2,384 | +94 | +4.1 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,057 | +0.9 | 2,050 | 31,500 | 2,700 | 34,500 | 12.78 | |
2,038 | +1.8 | 2,026 | 34,600 | 2,100 | 33,000 | 15.71 | |
2,001 | -1.1 | 2,020 | 40,400 | 1,600 | 32,900 | 20.56 | |
2,023 | +2.7 | 1,994 | 47,000 | 900 | 33,300 | 37.00 | |
1,969 | +0.9 | 1,951 | 39,600 | 900 | 36,700 | 40.78 | |
1,952 | -1.6 | 1,966 | 58,800 | 1,000 | 30,600 | 30.60 | |
1,983 | -0.4 | 2,010 | 69,300 | 900 | 27,800 | 30.89 | |
1,990 | +2.1 | 1,967 | 30,600 | 800 | 26,500 | 33.12 | |
1,950 | -0.1 | 1,947 | 28,600 | 800 | 28,300 | 35.38 | |
1,951 | +0.2 | 1,957 | 20,400 | 800 | 28,900 | 36.12 | |
1,947 | +0.2 | 1,948 | 15,600 | 900 | 28,900 | 32.11 | |
1,944 | -1.4 | 1,965 | 36,700 | 900 | 28,800 | 32.00 | |
1,972 | +0.5 | 1,972 | 39,600 | 3,200 | 29,300 | 9.16 | |
1,963 | +1.7 | 1,953 | 29,600 | 1,700 | 30,100 | 17.71 | |
1,931 | -0.7 | 1,933 | 19,900 | 800 | 32,600 | 40.75 | |
1,945 | -0.2 | 1,926 | 20,800 | 1,100 | 32,900 | 29.91 | |
1,949 | +1.8 | 1,924 | 40,800 | 1,000 | 31,500 | 31.50 | |
1,915 | -1.0 | 1,925 | 68,000 | 1,100 | 32,700 | 29.73 | |
1,934 | 0.0 | 1,942 | 30,400 | 500 | 31,100 | 62.20 | |
1,934 | -0.1 | 1,931 | 42,800 | 1,100 | 31,900 | 29.00 | |
1,936 | -3.3 | 1,966 | 43,900 | 700 | 31,300 | 44.71 | |
2,003 | +2.6 | 1,985 | 40,400 | 1,300 | 31,300 | 24.08 | |
1,953 | -0.9 | 1,948 | 29,400 | 1,500 | 32,900 | 21.93 | |
1,970 | +2.6 | 1,955 | 49,000 | 2,400 | 35,400 | 14.75 | |
1,921 | -4.0 | 1,966 | 91,400 | 3,900 | 34,800 | 8.92 | |
2,001 | -1.4 | 2,009 | 69,700 | 2,400 | 24,800 | 10.33 | |
2,029 | -1.9 | 2,050 | 30,600 | 2,600 | 20,800 | 8.00 | |
2,069 | -0.5 | 2,037 | 35,200 | 3,800 | 20,800 | 5.47 | |
2,080 | +2.4 | 2,064 | 51,100 | 2,800 | 20,400 | 7.29 | |
2,032 | -3.1 | 2,038 | 70,300 | 3,400 | 21,300 | 6.26 |