52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,384 | 2,300 | 2,367 | +77 | +3.4 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,684 | +4.8 | 2,599 | 114,000 | 10,000 | 51,700 | 5.17 | |
2,562 | -7.7 | 2,631 | 202,900 | 8,900 | 54,500 | 6.12 | |
2,775 | +7.0 | 2,696 | 102,700 | 12,400 | 51,900 | 4.19 | |
2,594 | -0.9 | 2,644 | 117,100 | 12,500 | 56,000 | 4.48 | |
2,617 | -5.7 | 2,709 | 137,300 | 17,200 | 60,000 | 3.49 | |
2,774 | +2.3 | 2,761 | 132,200 | 19,800 | 61,400 | 3.10 | |
2,711 | +5.0 | 2,646 | 158,500 | 18,300 | 71,700 | 3.92 | |
2,582 | +6.3 | 2,554 | 93,400 | 14,700 | 79,300 | 5.39 | |
2,429 | -3.2 | 2,533 | 115,800 | 14,600 | 87,600 | 6.00 | |
2,510 | +7.5 | 2,397 | 247,000 | 14,600 | 93,100 | 6.38 | |
2,335 | -0.3 | 2,335 | 74,800 | 6,700 | 98,100 | 14.64 | |
2,343 | +5.5 | 2,333 | 85,900 | 6,200 | 102,000 | 16.45 | |
2,220 | +2.5 | 2,218 | 73,100 | 5,400 | 105,300 | 19.50 | |
2,166 | -1.6 | 2,157 | 28,900 | - | - | - | |
2,201 | +3.2 | 2,066 | 145,900 | 5,200 | 105,900 | 20.37 | |
2,133 | -13.3 | 2,293 | 195,900 | 4,600 | 112,200 | 24.39 | |
2,459 | -3.7 | 2,487 | 139,900 | 11,600 | 108,300 | 9.34 | |
2,554 | -3.5 | 2,650 | 222,400 | 17,900 | 109,800 | 6.13 | |
2,646 | +1.8 | 2,600 | 151,500 | 20,300 | 109,200 | 5.38 | |
2,599 | +1.2 | 2,590 | 109,300 | 21,200 | 116,300 | 5.49 | |
2,567 | +0.3 | 2,596 | 382,300 | 23,800 | 138,400 | 5.82 | |
2,559 | +3.9 | 2,526 | 819,400 | 30,300 | 181,900 | 6.00 | |
2,463 | -6.4 | 2,574 | 1,176,300 | 83,400 | 230,600 | 2.76 | |
2,631 | -6.2 | 2,688 | 559,000 | 24,500 | 79,100 | 3.23 | |
2,806 | +0.2 | 2,791 | 66,700 | 18,000 | 59,000 | 3.28 | |
2,801 | -4.5 | 2,866 | 83,500 | 17,300 | 53,100 | 3.07 | |
2,934 | -6.3 | 3,027 | 61,500 | 15,100 | 52,500 | 3.48 | |
3,130 | -3.7 | 3,179 | 136,600 | 22,900 | 48,000 | 2.10 | |
3,250 | - | 3,097 | 247,900 | 226,000 | 553,000 | 2.45 |