38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,028 | 995 | 1,000 | +2 | +0.2 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342 | -1.7 | 1,309 | 27,400 | 0 | 166,400 | - | |
1,365 | +5.7 | 1,327 | 21,000 | 0 | 164,900 | - | |
1,292 | +2.9 | 1,306 | 37,000 | 0 | 170,400 | - | |
1,256 | -6.1 | 1,309 | 66,900 | 0 | 181,200 | - | |
1,337 | +2.5 | 1,351 | 92,200 | 0 | 174,300 | - | |
1,304 | -4.1 | 1,319 | 36,200 | 0 | 187,600 | - | |
1,360 | -6.6 | 1,394 | 49,300 | 0 | 193,200 | - | |
1,456 | -1.5 | 1,422 | 109,600 | 0 | 191,300 | - | |
1,478 | -5.3 | 1,488 | 103,500 | 0 | 187,300 | - | |
1,561 | -4.2 | 1,555 | 74,700 | 0 | 209,900 | - | |
1,630 | -2.5 | 1,718 | 95,300 | 0 | 211,000 | - | |
1,672 | -7.6 | 1,673 | 84,300 | 0 | 220,000 | - | |
1,809 | -2.0 | 1,836 | 27,600 | 0 | 214,400 | - | |
1,846 | +1.9 | 1,861 | 49,300 | 0 | 208,200 | - | |
1,811 | -4.3 | 1,825 | 44,800 | 0 | 229,400 | - | |
1,892 | +2.5 | 1,891 | 29,300 | 0 | 230,100 | - | |
1,846 | -0.1 | 1,803 | 96,900 | 0 | 238,500 | - | |
1,848 | -5.7 | 1,892 | 130,600 | 0 | 241,500 | - | |
1,959 | -0.8 | 1,959 | 47,500 | 0 | 236,400 | - | |
1,975 | -4.5 | 1,998 | 75,600 | 0 | 238,700 | - | |
2,069 | +2.3 | 2,051 | 73,300 | 0 | 246,700 | - | |
2,023 | -1.6 | 2,026 | 26,300 | 0 | 236,500 | - | |
2,055 | -12.0 | 2,097 | 143,900 | 0 | 233,400 | - | |
2,335 | +1.7 | 2,298 | 92,700 | 0 | 234,100 | - | |
2,297 | +4.4 | 2,195 | 45,600 | 0 | 227,300 | - | |
2,200 | +7.2 | 2,110 | 61,300 | 0 | 218,900 | - | |
2,052 | -2.8 | 2,112 | 35,400 | 0 | 221,200 | - | |
2,112 | +2.5 | 2,114 | 23,400 | 0 | 228,700 | - | |
2,060 | -2.5 | 2,092 | 20,000 | 0 | 222,700 | - | |
2,112 | -6.2 | 2,188 | 23,600 | 0 | 229,900 | - |