38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,028 | 995 | 1,000 | +2 | +0.2 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | +1.5 | 751 | 30,200 | 0 | 107,200 | - | |
720 | +0.3 | 711 | 11,800 | 0 | 113,200 | - | |
718 | -1.1 | 727 | 22,100 | 0 | 114,700 | - | |
726 | -1.0 | 733 | 22,000 | 0 | 118,400 | - | |
733 | +0.4 | 749 | 25,600 | 0 | 126,600 | - | |
730 | -7.8 | 746 | 72,300 | 0 | 128,500 | - | |
792 | +0.1 | 805 | 44,700 | 0 | 124,100 | - | |
791 | +4.1 | 799 | 164,300 | 0 | 122,700 | - | |
760 | +8.6 | 812 | 1,134,300 | 0 | 129,400 | - | |
700 | -1.0 | 699 | 21,000 | 0 | 99,400 | - | |
707 | +4.7 | 689 | 33,400 | 0 | 99,200 | - | |
675 | +2.9 | 669 | 22,000 | 0 | 101,800 | - | |
656 | -0.2 | 663 | 26,200 | 0 | 103,800 | - | |
657 | -1.8 | 653 | 31,500 | 0 | 107,000 | - | |
669 | -3.7 | 679 | 22,100 | 0 | 111,300 | - | |
695 | -1.0 | 703 | 17,600 | 0 | 114,600 | - | |
702 | 0.0 | 705 | 12,700 | 0 | 119,700 | - | |
702 | -1.0 | 709 | 20,200 | 0 | 144,500 | - | |
709 | +0.9 | 708 | 29,600 | 0 | 146,500 | - | |
703 | -0.1 | 702 | 35,400 | 0 | 153,900 | - | |
704 | -2.5 | 709 | 35,700 | 0 | 156,400 | - | |
722 | -3.0 | 754 | 151,700 | 0 | 158,600 | - | |
744 | +1.9 | 740 | 59,200 | 0 | 161,800 | - | |
730 | +0.7 | 722 | 47,500 | 0 | 159,600 | - | |
725 | +9.5 | 733 | 261,900 | 0 | 160,800 | - | |
662 | -5.3 | 678 | 50,000 | 0 | 170,400 | - | |
699 | +0.1 | 700 | 14,200 | 0 | 171,700 | - | |
698 | -3.1 | 696 | 14,300 | - | - | - | |
720 | +1.4 | 722 | 16,300 | 0 | 174,300 | - | |
710 | -0.1 | 704 | 36,900 | 0 | 176,600 | - |