![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,649 | 1,603 | 1,634 | +9 | +0.6 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442 | -1.5 | 2,406 | 19,800 | 0 | 18,000 | - | |
2,480 | -5.3 | 2,438 | 43,400 | 0 | 18,900 | - | |
2,620 | -0.4 | 2,679 | 45,200 | 0 | 19,500 | - | |
2,630 | -2.4 | 2,651 | 47,200 | 0 | 19,500 | - | |
2,695 | +0.7 | 2,644 | 41,200 | 0 | 19,700 | - | |
2,675 | +0.2 | 2,620 | 99,200 | 0 | 24,000 | - | |
2,670 | +10.6 | 2,600 | 145,800 | 0 | 25,800 | - | |
2,415 | +3.1 | 2,412 | 100,400 | 0 | 27,600 | - | |
2,342 | +7.8 | 2,294 | 148,200 | 0 | 31,000 | - | |
2,172 | +4.2 | 2,150 | 60,800 | 0 | 28,400 | - | |
2,085 | +3.6 | 2,024 | 29,800 | 0 | 33,000 | - | |
2,012 | +2.9 | 1,972 | 28,000 | 0 | 32,800 | - | |
1,955 | -2.2 | 2,001 | 24,600 | 0 | 33,900 | - | |
2,000 | -0.1 | 1,984 | 23,800 | 0 | 36,400 | - | |
2,002 | +5.3 | 1,932 | 45,400 | 100 | 38,000 | 380 | |
1,902 | -5.8 | 1,927 | 86,000 | 0 | 39,700 | - | |
2,020 | -6.3 | 2,036 | 81,200 | 0 | 39,500 | - | |
2,155 | -2.1 | 2,202 | 47,600 | 0 | 40,400 | - | |
2,202 | -2.1 | 2,204 | 76,200 | 0 | 39,900 | - | |
2,250 | +16.0 | 2,114 | 84,600 | 0 | 40,800 | - | |
1,940 | -5.4 | 1,964 | 70,400 | 0 | 45,700 | - | |
2,050 | +2.5 | 2,078 | 45,800 | - | - | - | |
2,000 | +2.8 | 1,981 | 31,600 | 0 | 50,700 | - | |
1,945 | -5.2 | 1,980 | 41,400 | 0 | 53,800 | - | |
2,052 | -1.7 | 2,068 | 77,600 | 0 | 53,500 | - | |
2,087 | +3.8 | 2,040 | 126,400 | 100 | 55,000 | 550 | |
2,010 | +16.5 | 1,891 | 245,400 | 0 | 55,900 | - | |
1,725 | +12.6 | 1,699 | 170,800 | 0 | 59,900 | - | |
1,532 | +8.5 | 1,525 | 137,200 | 0 | 63,400 | - | |
1,412 | +1.7 | 1,419 | 98,200 | 0 | 66,600 | - |