38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 794 | 771 | 772 | -8 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -5.5 | 896 | 12,700 | 0 | 91,800 | - | |
947 | +1.3 | 927 | 12,600 | 100 | 94,200 | 942 | |
935 | +15.3 | 875 | 16,700 | 0 | 92,000 | - | |
811 | -17.6 | 883 | 67,600 | 0 | 95,700 | - | |
984 | -12.8 | 1,050 | 17,200 | 0 | 87,800 | - | |
1,129 | -1.9 | 1,139 | 10,100 | 0 | 88,700 | - | |
1,151 | -1.1 | 1,163 | 15,200 | 0 | 87,800 | - | |
1,164 | +1.0 | 1,163 | 16,500 | 0 | 92,000 | - | |
1,153 | -3.4 | 1,168 | 58,100 | 0 | 90,400 | - | |
1,193 | -5.2 | 1,212 | 19,300 | 0 | 99,300 | - | |
1,258 | -1.2 | 1,265 | 17,200 | 0 | 98,000 | - | |
1,273 | -4.3 | 1,267 | 42,300 | 0 | 98,500 | - | |
1,330 | -7.5 | 1,358 | 24,000 | 0 | 95,500 | - | |
1,438 | -1.9 | 1,431 | 23,700 | 0 | 84,100 | - | |
1,466 | -5.7 | 1,475 | 20,600 | 0 | 81,900 | - | |
1,555 | +8.5 | 1,534 | 59,900 | 0 | 83,400 | - | |
1,433 | +6.5 | 1,426 | 11,300 | 0 | 83,200 | - | |
1,346 | -6.4 | 1,390 | 25,100 | 0 | 82,000 | - | |
1,438 | -2.8 | 1,453 | 9,400 | 0 | 83,500 | - | |
1,479 | +0.2 | 1,463 | 26,000 | 0 | 84,200 | - | |
1,476 | -5.1 | 1,506 | 45,500 | 0 | 85,700 | - | |
1,555 | +2.3 | 1,498 | 29,000 | 0 | 87,400 | - | |
1,520 | -9.3 | 1,616 | 135,000 | 0 | 91,200 | - | |
1,676 | +12.9 | 1,709 | 388,200 | 0 | 96,600 | - | |
1,485 | +12.1 | 1,417 | 51,100 | 0 | 74,100 | - | |
1,325 | +3.4 | 1,312 | 5,000 | 0 | 71,500 | - | |
1,281 | -10.1 | 1,327 | 33,900 | 0 | 71,600 | - | |
1,425 | +3.3 | 1,402 | 16,000 | 0 | 67,000 | - | |
1,380 | -2.2 | 1,406 | 14,200 | 0 | 72,400 | - | |
1,411 | -0.5 | 1,428 | 8,400 | 0 | 78,200 | - |