38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 794 | 771 | 772 | -8 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -1.9 | 926 | 491,400 | 0 | 200,000 | - | |
883 | +4.9 | 888 | 292,700 | 1,000 | 194,600 | 194 | |
842 | -26.7 | 1,096 | 1,497,400 | 0 | 208,400 | - | |
1,148 | +2.5 | 1,338 | 3,708,300 | 900 | 200,500 | 222 | |
1,120 | -0.8 | 1,148 | 15,500 | 0 | 113,700 | - | |
1,129 | -6.8 | 1,155 | 31,300 | 0 | 116,200 | - | |
1,212 | +5.9 | 1,183 | 37,900 | 500 | 118,800 | 237 | |
1,145 | +1.1 | 1,194 | 61,400 | 0 | 119,700 | - | |
1,133 | -12.1 | 1,215 | 70,800 | 0 | 122,200 | - | |
1,289 | -4.9 | 1,423 | 1,940,500 | 1,500 | 130,800 | 87.20 | |
1,355 | +12.0 | 1,493 | 4,666,400 | 2,000 | 127,900 | 63.95 | |
1,210 | +17.5 | 1,312 | 1,302,000 | 300 | 100,200 | 334 | |
1,030 | -3.8 | 1,026 | 11,100 | 0 | 77,500 | - | |
1,071 | -7.1 | 1,097 | 13,300 | 0 | 80,100 | - | |
1,153 | -1.9 | 1,175 | 18,700 | 0 | 83,400 | - | |
1,175 | -0.7 | 1,194 | 8,800 | 0 | 79,100 | - | |
1,183 | -2.4 | 1,188 | 6,500 | 0 | 80,600 | - | |
1,212 | +0.7 | 1,204 | 7,200 | 0 | 86,600 | - | |
1,203 | -2.2 | 1,220 | 6,400 | 0 | 90,200 | - | |
1,230 | +0.1 | 1,235 | 6,000 | 0 | 90,800 | - | |
1,229 | -1.4 | 1,250 | 21,200 | 0 | 94,000 | - | |
1,246 | +5.1 | 1,354 | 109,900 | 0 | 92,100 | - | |
1,185 | -0.5 | 1,186 | 7,800 | 0 | 99,200 | - | |
1,191 | -7.6 | 1,214 | 9,300 | 0 | 103,300 | - | |
1,289 | +7.9 | 1,250 | 25,300 | 0 | 103,900 | - | |
1,195 | -1.7 | 1,206 | 8,100 | 0 | 103,000 | - | |
1,216 | -3.7 | 1,250 | 7,600 | 0 | 102,400 | - | |
1,263 | +0.6 | 1,269 | 1,400 | - | - | - | |
1,256 | -2.2 | 1,261 | 6,000 | 0 | 103,800 | - | |
1,284 | -1.4 | 1,263 | 11,100 | 0 | 103,900 | - |