52週高値 | 1,084 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 720 | 640 | 642 | -58 | -8.3 | 203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -12.5 | 315 | 129,901 | 0 | 81,200 | - | |
345 | -2.3 | 348 | 47,700 | 0 | 81,500 | - | |
353 | -1.4 | 356 | 39,600 | 0 | 79,400 | - | |
358 | -0.8 | 361 | 48,300 | 0 | 77,200 | - | |
361 | -2.4 | 364 | 28,200 | 0 | 82,200 | - | |
370 | -7.3 | 388 | 66,601 | 0 | 83,700 | - | |
399 | +0.3 | 394 | 49,500 | 0 | 83,200 | - | |
398 | +6.7 | 380 | 30,300 | 0 | 88,200 | - | |
373 | -10.3 | 397 | 53,401 | 0 | 88,900 | - | |
416 | -0.5 | 415 | 70,201 | 0 | 91,700 | - | |
418 | -11.6 | 456 | 119,701 | 0 | 93,000 | - | |
473 | +0.4 | 484 | 120,001 | 0 | 97,900 | - | |
471 | +6.1 | 474 | 157,502 | 0 | 94,400 | - | |
444 | -4.5 | 447 | 50,701 | 0 | 86,500 | - | |
465 | -6.8 | 487 | 165,002 | 0 | 85,500 | - | |
499 | +20.8 | 470 | 305,703 | 100 | 82,900 | 829 | |
413 | -0.7 | 427 | 153,302 | 0 | 85,100 | - | |
416 | +8.6 | 498 | 1,053,011 | 0 | 83,400 | - | |
383 | -3.5 | 377 | 65,401 | 0 | 82,200 | - | |
397 | +1.3 | 387 | 67,501 | 0 | 81,000 | - | |
392 | +2.3 | 386 | 69,001 | 0 | 79,700 | - | |
383 | -6.4 | 392 | 30,000 | 0 | 85,500 | - | |
409 | -1.4 | 399 | 36,300 | 0 | 88,500 | - | |
415 | -15.8 | 445 | 119,701 | 0 | 91,200 | - | |
493 | -1.6 | 497 | 92,401 | 0 | 97,200 | - | |
501 | -15.5 | 551 | 147,001 | 0 | 100,100 | - | |
593 | +19.3 | 547 | 333,603 | 0 | 108,000 | - | |
497 | -0.4 | 490 | 84,601 | 0 | 115,500 | - | |
499 | -9.1 | 532 | 160,202 | 0 | 121,100 | - | |
549 | +6.0 | 557 | 246,002 | 0 | 121,200 | - |