37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,755 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,130 | 931 | 998 | +56 | +5.9 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | -8.3 | 3,397 | 72,700 | 2,600 | 221,200 | 85.08 | |
3,495 | +1.6 | 3,391 | 187,200 | 4,100 | 223,200 | 54.44 | |
3,440 | -15.1 | 3,660 | 225,200 | 4,100 | 230,200 | 56.15 | |
4,050 | -7.5 | 4,142 | 304,000 | 0 | 252,900 | - | |
4,380 | +23.7 | 4,036 | 1,313,000 | 1,300 | 263,000 | 202 | |
3,540 | +7.9 | 3,531 | 482,300 | 0 | 236,800 | - | |
3,280 | +5.6 | 3,436 | 437,700 | - | - | - | |
3,105 | -18.0 | 3,352 | 463,100 | 0 | 245,000 | - | |
3,785 | -16.0 | 3,992 | 1,267,500 | 0 | 253,400 | - | |
4,505 | - | 4,723 | 4,247,100 | 2,300 | 221,500 | 96.30 |