38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,040 | 1,021 | 1,030 | +4 | +0.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740 | -0.0 | 2,797 | 89,400 | 0 | 117,600 | - | |
2,741 | +8.8 | 2,814 | 147,700 | 0 | 117,500 | - | |
2,520 | +4.3 | 2,480 | 80,600 | 0 | 120,500 | - | |
2,415 | +6.6 | 2,511 | 124,300 | 0 | 122,500 | - | |
2,265 | +8.8 | 2,275 | 69,800 | - | - | - | |
2,081 | +10.2 | 2,060 | 70,500 | 0 | 120,000 | - | |
1,889 | -3.9 | 1,941 | 110,400 | 0 | 125,200 | - | |
1,965 | -10.3 | 2,121 | 160,300 | 0 | 124,500 | - | |
2,191 | +37.7 | 2,041 | 136,200 | 0 | 129,000 | - | |
1,591 | -2.4 | 1,567 | 97,400 | 0 | 123,900 | - | |
1,630 | +8.0 | 1,606 | 76,800 | 0 | 131,800 | - | |
1,509 | -7.9 | 1,593 | 86,800 | 0 | 133,500 | - | |
1,639 | -29.3 | 1,826 | 135,500 | 0 | 137,600 | - | |
2,319 | -0.3 | 2,497 | 83,600 | 0 | 172,700 | - | |
2,326 | -24.2 | 2,610 | 142,900 | 0 | 179,800 | - | |
3,070 | -4.2 | 3,149 | 77,100 | 0 | 209,700 | - | |
3,205 | -8.3 | 3,397 | 72,700 | 2,600 | 221,200 | 85.08 | |
3,495 | +1.6 | 3,391 | 187,200 | 4,100 | 223,200 | 54.44 | |
3,440 | -15.1 | 3,660 | 225,200 | 4,100 | 230,200 | 56.15 | |
4,050 | -7.5 | 4,142 | 304,000 | 0 | 252,900 | - | |
4,380 | +23.7 | 4,036 | 1,313,000 | 1,300 | 263,000 | 202 | |
3,540 | +7.9 | 3,531 | 482,300 | 0 | 236,800 | - | |
3,280 | +5.6 | 3,436 | 437,700 | - | - | - | |
3,105 | -18.0 | 3,352 | 463,100 | 0 | 245,000 | - | |
3,785 | -16.0 | 3,992 | 1,267,500 | 0 | 253,400 | - | |
4,505 | - | 4,723 | 4,247,100 | 2,300 | 221,500 | 96.30 |