![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,040 | 1,021 | 1,030 | +4 | +0.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | -0.7 | 1,916 | 7,100 | 1,500 | 125,600 | 83.73 | |
1,936 | -0.2 | 1,932 | 3,000 | 1,500 | 125,800 | 83.87 | |
1,940 | -0.1 | 1,949 | 9,400 | 1,500 | 127,200 | 84.80 | |
1,941 | -2.2 | 1,954 | 47,100 | 1,500 | 129,200 | 86.13 | |
1,985 | -0.8 | 1,988 | 9,000 | 1,500 | 88,900 | 59.27 | |
2,000 | -2.2 | 2,028 | 49,000 | 1,500 | 87,800 | 58.53 | |
2,044 | -4.9 | 2,076 | 8,800 | 1,500 | 86,200 | 57.47 | |
2,150 | +3.0 | 2,111 | 7,100 | 1,500 | 87,700 | 58.47 | |
2,087 | +0.8 | 2,076 | 3,500 | 1,500 | 89,800 | 59.87 | |
2,070 | -0.3 | 2,076 | 7,700 | 1,500 | 91,000 | 60.67 | |
2,077 | +0.2 | 2,062 | 51,100 | 1,500 | 92,200 | 61.47 | |
2,073 | -6.4 | 2,118 | 17,600 | 1,500 | 94,000 | 62.67 | |
2,215 | +4.5 | 2,181 | 5,700 | - | - | - | |
2,120 | +2.3 | 2,106 | 9,000 | 1,500 | 93,700 | 62.47 | |
2,073 | +0.1 | 2,069 | 14,200 | 1,500 | 95,500 | 63.67 | |
2,070 | -5.1 | 2,106 | 79,600 | 1,500 | 98,500 | 65.67 | |
2,182 | -2.7 | 2,230 | 9,000 | 1,500 | 94,200 | 62.80 | |
2,243 | +4.6 | 2,212 | 15,100 | 1,500 | 95,900 | 63.93 | |
2,144 | -2.8 | 2,157 | 19,800 | 1,500 | 94,800 | 63.20 | |
2,206 | -3.7 | 2,259 | 25,700 | 1,500 | 96,400 | 64.27 | |
2,291 | -1.0 | 2,295 | 13,100 | 1,500 | 98,800 | 65.87 | |
2,315 | -0.3 | 2,323 | 75,900 | 1,500 | 148,400 | 98.93 | |
2,321 | 0.0 | 2,358 | 17,200 | 1,500 | 151,400 | 100 | |
2,320 | +2.4 | 2,307 | 33,700 | 1,500 | 152,400 | 101 | |
2,266 | -0.8 | 2,290 | 12,100 | 1,500 | 157,100 | 104 | |
2,285 | +2.1 | 2,257 | 18,200 | 1,500 | 156,500 | 104 | |
2,238 | -5.0 | 2,275 | 25,200 | 1,500 | 156,300 | 104 | |
2,356 | +7.0 | 2,230 | 21,100 | 1,500 | 156,600 | 104 | |
2,202 | -6.7 | 2,247 | 41,400 | 1,500 | 152,900 | 101 | |
2,360 | +4.4 | 2,381 | 45,600 | 1,500 | 155,800 | 103 |