![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,040 | 1,021 | 1,030 | +4 | +0.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | -0.4 | 933 | 15,400 | 0 | 80,100 | - | |
944 | -6.5 | 958 | 13,500 | 0 | 81,400 | - | |
1,010 | -4.7 | 1,008 | 6,300 | 0 | 81,900 | - | |
1,060 | +12.4 | 1,030 | 19,500 | 0 | 83,700 | - | |
943 | -1.4 | 936 | 21,200 | 0 | 84,100 | - | |
956 | -4.2 | 971 | 23,500 | 0 | 81,800 | - | |
998 | +5.1 | 945 | 14,700 | 0 | 79,300 | - | |
950 | +1.5 | 960 | 14,600 | 0 | 82,900 | - | |
936 | -3.8 | 934 | 43,900 | 0 | 87,000 | - | |
973 | -4.1 | 974 | 48,500 | 0 | 87,600 | - | |
1,015 | -5.9 | 1,050 | 33,000 | 0 | 88,700 | - | |
1,079 | -0.1 | 1,084 | 19,300 | 0 | 89,600 | - | |
1,080 | -6.1 | 1,094 | 42,200 | 0 | 91,300 | - | |
1,150 | -8.1 | 1,175 | 43,700 | 0 | 102,800 | - | |
1,252 | -1.6 | 1,268 | 65,200 | 0 | 112,400 | - | |
1,273 | -1.3 | 1,278 | 14,100 | 0 | 118,200 | - | |
1,290 | +1.0 | 1,278 | 30,400 | 0 | 121,600 | - | |
1,277 | -11.4 | 1,298 | 108,200 | 0 | 122,300 | - | |
1,442 | -13.8 | 1,485 | 42,400 | 500 | 95,800 | 191 | |
1,672 | +0.6 | 1,644 | 11,000 | 0 | 94,700 | - | |
1,662 | -4.4 | 1,682 | 15,000 | 0 | 98,100 | - | |
1,738 | +2.1 | 1,727 | 9,000 | 0 | 106,600 | - | |
1,702 | -5.3 | 1,730 | 13,900 | 0 | 106,000 | - | |
1,797 | -2.4 | 1,835 | 14,700 | 0 | 111,900 | - | |
1,841 | -5.6 | 1,872 | 19,500 | 0 | 114,800 | - | |
1,950 | -0.7 | 1,945 | 11,800 | 0 | 119,700 | - | |
1,964 | +2.3 | 1,950 | 5,500 | 600 | 119,700 | 199 | |
1,920 | -0.3 | 1,940 | 12,100 | 800 | 120,500 | 150 | |
1,925 | +1.4 | 1,907 | 4,100 | 1,500 | 125,200 | 83.47 | |
1,899 | -1.2 | 1,913 | 4,000 | 1,500 | 125,500 | 83.67 |