37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,755 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,130 | 931 | 998 | +56 | +5.9 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | +0.2 | 909 | 17,900 | 0 | 66,700 | - | |
917 | +0.8 | 910 | 15,300 | 0 | 65,700 | - | |
910 | +0.7 | 910 | 9,200 | 0 | 67,000 | - | |
904 | -0.9 | 908 | 4,800 | 0 | 65,100 | - | |
912 | -0.9 | 908 | 5,300 | 0 | 70,000 | - | |
920 | 0.0 | 907 | 9,200 | 0 | 70,500 | - | |
920 | -1.1 | 916 | 1,900 | 0 | 69,800 | - | |
930 | +2.5 | 908 | 8,700 | 0 | 70,700 | - | |
907 | -3.3 | 918 | 7,000 | 0 | 73,100 | - | |
938 | -1.2 | 935 | 9,600 | 0 | 73,500 | - | |
949 | -3.2 | 958 | 8,900 | 0 | 73,500 | - | |
980 | +1.0 | 976 | 9,500 | 0 | 74,900 | - | |
970 | -2.2 | 975 | 3,400 | 0 | 76,700 | - | |
992 | -0.7 | 984 | 46,200 | 0 | 77,400 | - | |
999 | +1.9 | 997 | 8,400 | 0 | 76,500 | - | |
980 | -1.4 | 978 | 6,200 | 0 | 76,100 | - | |
994 | +0.4 | 989 | 10,400 | 0 | 75,500 | - | |
990 | +5.0 | 981 | 14,200 | 0 | 75,000 | - | |
943 | -0.3 | 947 | 3,200 | 0 | 73,000 | - | |
946 | -0.7 | 950 | 5,500 | 0 | 72,900 | - | |
953 | -1.4 | 963 | 3,200 | 0 | 73,500 | - | |
967 | -0.4 | 973 | 5,900 | 0 | 74,300 | - | |
971 | +0.9 | 965 | 10,600 | 0 | 73,300 | - | |
962 | -0.4 | 956 | 7,200 | 0 | 73,700 | - | |
966 | +4.1 | 947 | 9,900 | 0 | 74,000 | - | |
928 | -0.1 | 929 | 7,400 | 0 | 72,100 | - | |
929 | +2.1 | 922 | 6,300 | 0 | 74,000 | - | |
910 | -2.5 | 912 | 18,800 | 0 | 74,500 | - | |
933 | -3.4 | 941 | 9,200 | 0 | 77,100 | - | |
966 | +0.9 | 981 | 7,000 | 0 | 76,500 | - |